NSE · AEPL · stock
Artemis Electricals and Projects Limited (AEPL) stock price history
Every NSE trading session of Artemis Electricals and Projects Limited from Mar 12, 2026 to Sep 28, 2026: 137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEPL adjusted close, 2026 to 2026
- ₹19.66
- All time high, 2026
- ₹20.25
- 52 week high, ₹13.25 low
- 137
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AEPL key facts
- Artemis Electricals and Projects Limited (AEPL) closed at ₹15.14 on Sep 28, 2026 on NSE.
- AEPL's all time high close is ₹19.66, set on Apr 10, 2026; its all time low close is ₹13.99 on Mar 30, 2026.
- AEPL's 52 week range is ₹13.25 to ₹20.25.
- AEPL's deepest drawdown was -28.4% from Apr 10, 2026 to Aug 4, 2026.
- DataCedar holds 137 daily sessions of AEPL history from Mar 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEPL price chart, 2026 to 2026
AEPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -6.5% |
| 6 months | +2.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2026 | -16.8% |
AEPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹19.66 on Apr 10, 2026
- All time low close
- ₹13.99 on Mar 30, 2026
- 52 week high
- ₹20.25 on Apr 10, 2026
- 52 week low
- ₹13.25 on Mar 30, 2026
- Deepest drawdown
- -28.4% from Apr 10, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +18.0% on Aug 7, 2026
- Worst single session
- -7.9% on Mar 27, 2026
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 44%
AEPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 12, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.30 | ₹20.25 | ₹13.25 | ₹15.14 | n/a | 6.9M | 137 |
AEPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹15.14 | +0.6% |
| August 2026 | ₹15.05 | +4.7% |
| July 2026 | ₹14.38 | -15.0% |
| June 2026 | ₹16.91 | +4.6% |
| May 2026 | ₹16.17 | -14.8% |
| April 2026 | ₹18.99 | +35.7% |
| March 2026 | ₹13.99 | n/a |
About the AEPL data
Daily bars. 137 sessions from Mar 12, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ADVENZYMES Advanced Enzyme Technologies Limited
- ADVIKCA Advik Capital Limited
- AEGISLOG Aegis Logistics Limited
- AEGISVOPAK Aegis Vopak Terminals Limited
- AEQUS Aequs Limited
- AEROENTER Aeroflex Enterprises Limited
- AEROFLEX Aeroflex Industries Limited
- AERONEU Aeroflex Neu Limited
Common questions
AEPL share price history
