NSE · AFFORDABLE · stock
Affordable Robotic & Automation Limited (AFFORDABLE) stock price history
Every NSE trading session of Affordable Robotic & Automation Limited from Oct 23, 2024 to Sep 28, 2026: 479 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFFORDABLE adjusted close, 2024 to 2026
- ₹735.80
- All time high, 2024
- ₹297.00
- 52 week high, ₹119.71 low
- 479
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AFFORDABLE key facts
- Affordable Robotic & Automation Limited (AFFORDABLE) closed at ₹170.74 on Sep 28, 2026 on NSE.
- AFFORDABLE's all time high close is ₹735.80, set on Oct 24, 2024; its all time low close is ₹120.87 on Mar 30, 2026.
- AFFORDABLE's 52 week range is ₹119.71 to ₹297.00.
- AFFORDABLE returned -29.1% over the year to Sep 28, 2026.
- Since Oct 23, 2024 AFFORDABLE returned -77%, -52.9% a year compounded.
- AFFORDABLE's deepest drawdown was -83.6% from Oct 24, 2024 to Mar 30, 2026.
- DataCedar holds 479 daily sessions of AFFORDABLE history from Oct 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AFFORDABLE price chart, 2024 to 2026
AFFORDABLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +0.7% |
| 6 months | +29.8% |
| Year to date | -15.5% |
| 1 year | -29.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2024 | -76.6% |
| Compound annual growth, 1.9 years | -52.9% |
AFFORDABLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹735.80 on Oct 24, 2024
- All time low close
- ₹120.87 on Mar 30, 2026
- 52 week high
- ₹297.00 on Oct 16, 2025
- 52 week low
- ₹119.71 on Mar 30, 2026
- Deepest drawdown
- -83.6% from Oct 24, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +16.6% on Apr 1, 2026
- Worst single session
- -20.0% on Aug 26, 2025
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -69%
- Worst calendar year
- 2025, -69%
AFFORDABLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹204.82 | ₹224.89 | ₹119.71 | ₹170.74 | -15.4% | 5.4M | 184 |
| 2025 | ₹654.90 | ₹664.95 | ₹191.86 | ₹201.85 | -68.9% | 13M | 248 |
| 2024 | ₹751.10 | ₹788.50 | ₹596.15 | ₹650.00 | n/a | 1.1M | 47 |
AFFORDABLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹170.74 | +6.0% |
| August 2026 | ₹161.13 | -10.9% |
| July 2026 | ₹180.86 | +6.9% |
| June 2026 | ₹169.24 | -1.9% |
| May 2026 | ₹172.52 | -3.2% |
| April 2026 | ₹178.21 | +47.4% |
| March 2026 | ₹120.87 | -32.4% |
| February 2026 | ₹178.70 | +5.7% |
| January 2026 | ₹169.08 | -16.2% |
| December 2025 | ₹201.85 | -10.1% |
| November 2025 | ₹224.55 | -11.6% |
| October 2025 | ₹253.98 | +10.5% |
About the AFFORDABLE data
Daily bars. 479 sessions from Oct 23, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AFFORDABLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- AEROPLANE Amir Chand Jagdish Kumar (Exports) Limited
- AETHER Aether Industries Limited
- AFCONS Afcons Infrastructure Limited
- AFFLE Affle 3i Limited
- AFIL Akme Fintrade (India) Limited
- AFSL Abans Financial Services Limited
- AGARIND Agarwal Industrial Corporation Limited
- AGARWALEYE Dr. Agarwal's Health Care Limited
Common questions
AFFORDABLE share price history
