NSE · AJMERA · stock
Ajmera Realty & Infra India Limited (AJMERA) stock price history
Every NSE trading session of Ajmera Realty & Infra India Limited from Sep 27, 2006 to Nov 13, 2026: 4,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AJMERA adjusted close, 2006 to 2026
- ₹506.35
- All time high, 2006
- ₹207.13
- 52 week high, ₹97.17 low
- 4,941
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
AJMERA key facts
- Ajmera Realty & Infra India Limited (AJMERA) closed at ₹133.28 on Nov 13, 2026 on NSE.
- AJMERA's all time high close is ₹506.35, set on Dec 6, 2006; its all time low close is ₹7.97 on Mar 25, 2014.
- AJMERA's 52 week range is ₹97.17 to ₹207.13.
- AJMERA returned -31.9% over the year to Nov 13, 2026 and +104.2% over five years.
- Over ten years AJMERA returned +498%, +19.6% a year compounded.
- AJMERA's deepest drawdown was -98.4% from Dec 6, 2006 to Mar 25, 2014.
- DataCedar holds 4,941 daily sessions of AJMERA history from Sep 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AJMERA price chart, 2006 to 2026
AJMERA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +14.7% |
| 6 months | +10.5% |
| Year to date | -30.1% |
| 1 year | -31.9% |
| 3 years | +69.7% |
| 5 years | +104.2% |
| 10 years | +498.1% |
| Since Sep 27, 2006 | +1.3% |
| Compound annual growth, 20.1 years | +0.1% |
AJMERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹506.35 on Dec 6, 2006
- All time low close
- ₹7.97 on Mar 25, 2014
- 52 week high
- ₹207.13 on Nov 18, 2025
- 52 week low
- ₹97.17 on Mar 30, 2026
- Deepest drawdown
- -98.4% from Dec 6, 2006 to Mar 25, 2014, not yet recovered
- Best single session
- +21.8% on Oct 20, 2009
- Worst single session
- -28.9% on Jun 16, 2009
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +147%
- Worst calendar year
- 2008, -91%
AJMERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 27, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹192.30 | ₹201.03 | ₹97.17 | ₹133.28 | -30.0% | 115.1M | 216 |
| 2025 | ₹211.07 | ₹241.62 | ₹134.44 | ₹190.36 | -10.5% | 104.5M | 249 |
| 2024 | ₹86.23 | ₹235.72 | ₹85.68 | ₹212.80 | +146.5% | 214.8M | 246 |
| 2023 | ₹60.55 | ₹93.17 | ₹47.70 | ₹86.32 | +43.1% | 145.5M | 245 |
| 2022 | ₹55.38 | ₹95.53 | ₹40.53 | ₹60.33 | +11.3% | 120M | 248 |
| 2021 | ₹27.13 | ₹81.45 | ₹18.92 | ₹54.20 | +99.8% | 223M | 248 |
| 2020 | ₹22.40 | ₹29.43 | ₹9.93 | ₹27.13 | +21.6% | 205M | 251 |
| 2019 | ₹30.65 | ₹37.05 | ₹17.80 | ₹22.31 | -26.5% | 102.8M | 243 |
| 2018 | ₹59.46 | ₹64.77 | ₹24.39 | ₹30.35 | -48.6% | 125.2M | 246 |
| 2017 | ₹25.53 | ₹66.57 | ₹25.33 | ₹59.04 | +136.7% | 266M | 248 |
| 2016 | ₹31.25 | ₹31.95 | ₹17.13 | ₹24.94 | -19.8% | 111.9M | 246 |
| 2015 | ₹16.45 | ₹33.42 | ₹15.19 | ₹31.10 | +92.6% | 198.5M | 246 |
| 2014 | ₹9.41 | ₹28.22 | ₹7.71 | ₹16.15 | +70.8% | 56.3M | 244 |
| 2013 | ₹19.89 | ₹23.02 | ₹8.50 | ₹9.45 | -53.2% | 16.3M | 248 |
| 2012 | ₹15.90 | ₹23.51 | ₹15.50 | ₹20.20 | +26.5% | 39.2M | 245 |
| 2011 | ₹32.56 | ₹37.13 | ₹14.93 | ₹15.97 | -50.7% | 63.1M | 246 |
| 2010 | ₹35.52 | ₹47.09 | ₹22.40 | ₹32.40 | -8.7% | 307M | 251 |
| 2009 | ₹32.71 | ₹50.36 | ₹8.65 | ₹35.50 | +18.3% | 183.9M | 243 |
| 2008 | ₹328.05 | ₹378.62 | ₹16.36 | ₹30.00 | -90.7% | 22.3M | 244 |
| 2007 | ₹482.01 | ₹487.14 | ₹183.82 | ₹323.51 | -31.5% | 25.7M | 225 |
| 2006 | ₹139.53 | ₹509.52 | ₹130.91 | ₹472.45 | n/a | 11.5M | 63 |
AJMERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹133.28 | +0.5% |
| October 2026 | ₹132.59 | +11.7% |
| September 2026 | ₹118.74 | +2.5% |
| August 2026 | ₹115.88 | -7.5% |
| July 2026 | ₹125.24 | -2.8% |
| June 2026 | ₹128.86 | +9.3% |
| May 2026 | ₹117.95 | -4.3% |
| April 2026 | ₹123.21 | +24.3% |
| March 2026 | ₹99.11 | -22.3% |
| February 2026 | ₹127.58 | -15.0% |
| January 2026 | ₹150.08 | -21.2% |
| December 2025 | ₹190.36 | -5.9% |
About the AJMERA data
Daily bars. 4,941 sessions from Sep 27, 2006 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AAJMERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
AJMERA share price history
