NSE · AMNPLST · stock
Amines & Plasticizers Limited (AMNPLST) stock price history
Every NSE trading session of Amines & Plasticizers Limited from Nov 10, 2023 to Sep 28, 2026: 714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMNPLST adjusted close, 2023 to 2026
- ₹342.57
- All time high, 2024
- ₹249.26
- 52 week high, ₹126.62 low
- 714
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AMNPLST key facts
- Amines & Plasticizers Limited (AMNPLST) closed at ₹166.82 on Sep 28, 2026 on NSE.
- AMNPLST's all time high close is ₹342.57, set on Aug 19, 2024; its all time low close is ₹128.45 on Mar 30, 2026.
- AMNPLST's 52 week range is ₹126.62 to ₹249.26.
- AMNPLST returned -25.4% over the year to Sep 28, 2026.
- Since Nov 10, 2023 AMNPLST returned +5%, +1.7% a year compounded.
- AMNPLST's deepest drawdown was -62.5% from Aug 19, 2024 to Mar 30, 2026.
- DataCedar holds 714 daily sessions of AMNPLST history from Nov 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMNPLST price chart, 2023 to 2026
AMNPLST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -12.7% |
| 6 months | +19.3% |
| Year to date | -11.0% |
| 1 year | -25.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2023 | +5.0% |
| Compound annual growth, 2.9 years | +1.7% |
AMNPLST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹342.57 on Aug 19, 2024
- All time low close
- ₹128.45 on Mar 30, 2026
- 52 week high
- ₹249.26 on Oct 23, 2025
- 52 week low
- ₹126.62 on Mar 30, 2026
- Deepest drawdown
- -62.5% from Aug 19, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 24, 2024
- Worst single session
- -9.3% on Feb 18, 2025
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +69%
- Worst calendar year
- 2025, -34%
AMNPLST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹188.45 | ₹221.34 | ₹126.62 | ₹166.82 | -9.6% | 2.7M | 186 |
| 2025 | ₹280.58 | ₹335.15 | ₹169.49 | ₹184.52 | -34.2% | 5.7M | 249 |
| 2024 | ₹164.83 | ₹357.51 | ₹149.53 | ₹280.58 | +68.8% | 12.4M | 246 |
| 2023 | ₹162.24 | ₹178.68 | ₹147.99 | ₹166.27 | n/a | 640.4K | 33 |
AMNPLST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹166.82 | -7.7% |
| August 2026 | ₹180.74 | -8.8% |
| July 2026 | ₹198.22 | +5.5% |
| June 2026 | ₹187.83 | -0.6% |
| May 2026 | ₹188.95 | +16.2% |
| April 2026 | ₹162.62 | +26.6% |
| March 2026 | ₹128.45 | -16.7% |
| February 2026 | ₹154.28 | -9.2% |
| January 2026 | ₹169.88 | -7.9% |
| December 2025 | ₹184.52 | -5.9% |
| November 2025 | ₹196.09 | -9.3% |
| October 2025 | ₹216.16 | +1.3% |
About the AMNPLST data
Daily bars. 714 sessions from Nov 10, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMNPLST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- AMBIKCO Ambika Cotton Mills Limited
- AMBUJACEM Ambuja Cements Limited
- AMDIND AMD Industries Limited
- AMJLAND Amj Land Holdings Limited
- AMRUTANJAN Amrutanjan Health Care Limited
- ANANDRATHI Anand Rathi Wealth Limited
- ANANTRAJ Anant Raj Limited
- ANDHRAPAP Andhra Paper Limited
Common questions
AMNPLST share price history
