NSE · ANIKINDS · stock
Anik Industries Limited (ANIKINDS) stock price history
Every NSE trading session of Anik Industries Limited from May 21, 2008 to Sep 28, 2026: 4,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANIKINDS adjusted close, 2008 to 2026
- ₹130.72
- All time high, 2025
- ₹83.40
- 52 week high, ₹32.50 low
- 4,530
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ANIKINDS key facts
- Anik Industries Limited (ANIKINDS) closed at ₹43.03 on Sep 28, 2026 on NSE.
- ANIKINDS's all time high close is ₹130.72, set on Apr 3, 2025; its all time low close is ₹5.35 on Oct 17, 2019.
- ANIKINDS's 52 week range is ₹32.50 to ₹83.40.
- ANIKINDS returned -34.2% over the year to Sep 28, 2026 and +135.8% over five years.
- Over ten years ANIKINDS returned +52%, +4.3% a year compounded.
- ANIKINDS's deepest drawdown was -93.8% from Dec 31, 2009 to Oct 17, 2019.
- DataCedar holds 4,530 daily sessions of ANIKINDS history from May 21, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANIKINDS price chart, 2008 to 2026
ANIKINDS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -5.6% |
| 6 months | +25.2% |
| Year to date | -17.8% |
| 1 year | -34.2% |
| 3 years | +11.6% |
| 5 years | +135.8% |
| 10 years | +52.3% |
| Since May 21, 2008 | -18.2% |
| Compound annual growth, 18.4 years | -1.1% |
ANIKINDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹130.72 on Apr 3, 2025
- All time low close
- ₹5.35 on Oct 17, 2019
- 52 week high
- ₹83.40 on Oct 17, 2025
- 52 week low
- ₹32.50 on Mar 30, 2026
- Deepest drawdown
- -93.8% from Dec 31, 2009 to Oct 17, 2019, recovered Sep 9, 2024
- Best single session
- +20.1% on Apr 19, 2010
- Worst single session
- -15.0% on Nov 21, 2008
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +270%
- Worst calendar year
- 2019, -67%
ANIKINDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹54.22 | ₹54.78 | ₹32.50 | ₹43.03 | -19.1% | 3.1M | 186 |
| 2025 | ₹113.00 | ₹133.00 | ₹50.39 | ₹53.16 | -53.1% | 6.4M | 249 |
| 2024 | ₹49.95 | ₹127.50 | ₹41.60 | ₹113.30 | +129.8% | 7.7M | 246 |
| 2023 | ₹38.05 | ₹65.30 | ₹26.60 | ₹49.30 | +29.6% | 15.1M | 245 |
| 2022 | ₹28.15 | ₹50.40 | ₹24.05 | ₹38.05 | +40.7% | 25M | 248 |
| 2021 | ₹16.40 | ₹29.20 | ₹10.60 | ₹27.05 | +71.2% | 16.7M | 248 |
| 2020 | ₹7.40 | ₹24.55 | ₹5.80 | ₹15.80 | +107.9% | 4.6M | 251 |
| 2019 | ₹23.30 | ₹24.85 | ₹5.15 | ₹7.60 | -67.3% | 1M | 243 |
| 2018 | ₹48.75 | ₹55.00 | ₹21.10 | ₹23.25 | -50.8% | 4M | 246 |
| 2017 | ₹25.60 | ₹81.45 | ₹23.80 | ₹47.25 | +82.1% | 4.1M | 248 |
| 2016 | ₹30.25 | ₹36.80 | ₹19.00 | ₹25.95 | -14.4% | 632.9K | 246 |
| 2015 | ₹27.00 | ₹34.00 | ₹21.80 | ₹30.30 | +12.2% | 381.3K | 246 |
| 2014 | ₹23.00 | ₹37.00 | ₹18.80 | ₹27.00 | +19.5% | 514.6K | 244 |
| 2013 | ₹37.40 | ₹42.00 | ₹16.85 | ₹22.60 | -38.0% | 5.7M | 248 |
| 2012 | ₹28.00 | ₹40.55 | ₹24.00 | ₹36.45 | +24.6% | 8.5M | 245 |
| 2011 | ₹48.15 | ₹60.50 | ₹23.50 | ₹29.25 | -41.5% | 2.2M | 246 |
| 2010 | ₹89.72 | ₹89.76 | ₹37.95 | ₹50.00 | -41.9% | 7.4M | 250 |
| 2009 | ₹24.40 | ₹86.75 | ₹14.69 | ₹86.05 | +269.6% | 2.9M | 243 |
| 2008 | ₹52.63 | ₹55.28 | ₹13.76 | ₹23.28 | n/a | 146K | 152 |
ANIKINDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹43.03 | -6.8% |
| August 2026 | ₹46.17 | +11.7% |
| July 2026 | ₹41.33 | -9.6% |
| June 2026 | ₹45.74 | +2.9% |
| May 2026 | ₹44.47 | -0.3% |
| April 2026 | ₹44.61 | +35.7% |
| March 2026 | ₹32.87 | -28.9% |
| February 2026 | ₹46.22 | -4.2% |
| January 2026 | ₹48.23 | -9.3% |
| December 2025 | ₹53.16 | -17.4% |
| November 2025 | ₹64.34 | -14.7% |
| October 2025 | ₹75.41 | +21.6% |
About the ANIKINDS data
Daily bars. 4,530 sessions from May 21, 2008 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANIKINDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ANDHRAPAP Andhra Paper Limited
- ANDHRSUGAR The Andhra Sugars Limited
- ANDREWYU Andrew Yule & Company Limited
- ANGELONE Angel One Limited
- ANKITMETAL Ankit Metal & Power Limited
- ANMOL Anmol India Limited
- ANNAPURNA Annapurna Swadisht Limited
- ANNU Annu Projects Limited
Common questions
ANIKINDS share price history
