NSE · ANUP · stock
The Anup Engineering Limited (ANUP) stock price history
Every NSE trading session of The Anup Engineering Limited from Dec 1, 2022 to Nov 13, 2026: 975 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANUP adjusted close, 2022 to 2026
- ₹3,693
- All time high, 2024
- ₹2,464
- 52 week high, ₹1,262 low
- 975
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ANUP key facts
- The Anup Engineering Limited (ANUP) closed at ₹1,725 on Nov 13, 2026 on NSE.
- ANUP's all time high close is ₹3,693, set on Dec 12, 2024; its all time low close is ₹400.35 on Dec 23, 2022.
- ANUP's 52 week range is ₹1,262 to ₹2,464.
- ANUP returned -29.1% over the year to Nov 13, 2026.
- Since Dec 1, 2022 ANUP returned +299%, +42.0% a year compounded.
- ANUP's deepest drawdown was -64.5% from Dec 12, 2024 to Oct 30, 2026.
- DataCedar holds 975 daily sessions of ANUP history from Dec 1, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANUP price chart, 2022 to 2026
ANUP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | -6.7% |
| 6 months | -12.3% |
| Year to date | -22.1% |
| 1 year | -29.1% |
| 3 years | +29.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2022 | +299.4% |
| Compound annual growth, 4.0 years | +42.0% |
ANUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,693 on Dec 12, 2024
- All time low close
- ₹400.35 on Dec 23, 2022
- 52 week high
- ₹2,464 on Nov 14, 2025
- 52 week low
- ₹1,262 on Nov 6, 2026
- Deepest drawdown
- -64.5% from Dec 12, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +20.0% on Nov 13, 2026
- Worst single session
- -12.9% on Feb 12, 2024
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 4.0×
- Best calendar year
- 2023, +217%
- Worst calendar year
- 2025, -35%
ANUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 1, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,243 | ₹2,383 | ₹1,262 | ₹1,725 | -22.6% | 10.6M | 213 |
| 2025 | ₹3,483 | ₹3,586 | ₹2,113 | ₹2,229 | -35.5% | 10.6M | 249 |
| 2024 | ₹1,319 | ₹3,810 | ₹1,221 | ₹3,454 | +160.1% | 16.7M | 246 |
| 2023 | ₹424.27 | ₹1,440 | ₹415.75 | ₹1,328 | +217.0% | 18.8M | 245 |
| 2022 | ₹438.20 | ₹440.26 | ₹392.79 | ₹418.85 | n/a | 424.6K | 22 |
ANUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,725 | +31.4% |
| October 2026 | ₹1,313 | -17.7% |
| September 2026 | ₹1,596 | -11.0% |
| August 2026 | ₹1,794 | -16.9% |
| July 2026 | ₹2,159 | -6.8% |
| June 2026 | ₹2,316 | +26.7% |
| May 2026 | ₹1,829 | -10.8% |
| April 2026 | ₹2,049 | +28.6% |
| March 2026 | ₹1,593 | +2.1% |
| February 2026 | ₹1,561 | -11.3% |
| January 2026 | ₹1,760 | -21.0% |
| December 2025 | ₹2,229 | -0.7% |
About the ANUP data
Daily bars. 975 sessions from Dec 1, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AANUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ANTELOPUS Antelopus Selan Energy Limited
- ANTGRAPHIC Antarctica Limited
- ANTHEM Anthem Biosciences Limited
- ANUHPHR Anuh Pharma Limited
- ANURAS Anupam Rasayan India Limited
- APARINDS Apar Industries Limited
- APCL Anjani Portland Cement Limited
- APCOTEXIND Apcotex Industries Limited
Common questions
ANUP share price history
