NSE · APOLLOPIPE · stock
Apollo Pipes Limited (APOLLOPIPE) stock price history
Every NSE trading session of Apollo Pipes Limited from Nov 11, 2019 to Sep 28, 2026: 1,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APOLLOPIPE adjusted close, 2019 to 2026
- ₹775.94
- All time high, 2024
- ₹668.80
- 52 week high, ₹251.75 low
- 1,709
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
APOLLOPIPE key facts
- Apollo Pipes Limited (APOLLOPIPE) closed at ₹521.20 on Sep 28, 2026 on NSE.
- APOLLOPIPE's all time high close is ₹775.94, set on Feb 9, 2024; its all time low close is ₹75.14 on Mar 23, 2020.
- APOLLOPIPE's 52 week range is ₹251.75 to ₹668.80.
- APOLLOPIPE returned +53.3% over the year to Sep 28, 2026 and -5.5% over five years.
- Since Nov 11, 2019 APOLLOPIPE returned +319%, +23.1% a year compounded.
- APOLLOPIPE's deepest drawdown was -67.3% from Feb 9, 2024 to Jan 21, 2026.
- DataCedar holds 1,709 daily sessions of APOLLOPIPE history from Nov 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APOLLOPIPE price chart, 2019 to 2026
APOLLOPIPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | +8.4% |
| 6 months | +21.9% |
| Year to date | +77.2% |
| 1 year | +53.3% |
| 3 years | -25.7% |
| 5 years | -5.5% |
| 10 years | n/a |
| Since Nov 11, 2019 | +318.7% |
| Compound annual growth, 6.9 years | +23.1% |
APOLLOPIPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹775.94 on Feb 9, 2024
- All time low close
- ₹75.14 on Mar 23, 2020
- 52 week high
- ₹668.80 on Aug 25, 2026
- 52 week low
- ₹251.75 on Jan 21, 2026
- Deepest drawdown
- -67.3% from Feb 9, 2024 to Jan 21, 2026, not yet recovered
- Best single session
- +20.0% on May 23, 2025
- Worst single session
- -17.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2019
- 4.2×
- Best calendar year
- 2021, +128%
- Worst calendar year
- 2025, -37%
APOLLOPIPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 11, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹293.59 | ₹668.80 | ₹251.75 | ₹521.20 | +77.5% | 163.2M | 187 |
| 2025 | ₹462.46 | ₹493.41 | ₹276.77 | ₹293.59 | -36.5% | 32.5M | 249 |
| 2024 | ₹689.75 | ₹794.90 | ₹451.29 | ₹462.46 | -32.2% | 23.6M | 246 |
| 2023 | ₹521.09 | ₹785.62 | ₹477.93 | ₹681.83 | +32.5% | 23.4M | 245 |
| 2022 | ₹536.98 | ₹628.30 | ₹399.21 | ₹514.73 | -3.9% | 21.4M | 248 |
| 2021 | ₹239.21 | ₹673.96 | ₹215.22 | ₹535.54 | +128.0% | 51.9M | 248 |
| 2020 | ₹114.48 | ₹239.87 | ₹69.48 | ₹234.84 | +105.3% | 30M | 251 |
| 2019 | ₹130.67 | ₹130.67 | ₹107.56 | ₹114.41 | n/a | 596.6K | 35 |
APOLLOPIPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹521.20 | -16.9% |
| August 2026 | ₹627.05 | +21.6% |
| July 2026 | ₹515.60 | +5.4% |
| June 2026 | ₹489.22 | -3.7% |
| May 2026 | ₹508.14 | +12.4% |
| April 2026 | ₹452.02 | +9.2% |
| March 2026 | ₹414.07 | +15.8% |
| February 2026 | ₹357.50 | +33.5% |
| January 2026 | ₹267.88 | -8.8% |
| December 2025 | ₹293.59 | -2.0% |
| November 2025 | ₹299.53 | -2.4% |
| October 2025 | ₹307.02 | -7.7% |
About the APOLLOPIPE data
Daily bars. 1,709 sessions from Nov 11, 2019 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APOLLOPIPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- APLAPOLLO APL Apollo Tubes Limited
- APLLTD Alembic Pharmaceuticals Limited
- APOLLO Apollo Micro Systems Limited
- APOLLOHOSP Apollo Hospitals Enterprise Limited
- APOLLOTYRE Apollo Tyres Limited
- APOLSINHOT Apollo Sindoori Hotels Limited
- APOORVA Apoorva Leasing Finance and Investment Company Limited
- APTECHT Aptech Limited
Common questions
APOLLOPIPE share price history
