NSE · ARFIN · stock
Arfin India Limited (ARFIN) stock price history
Every NSE trading session of Arfin India Limited from Jul 22, 2025 to Sep 28, 2026: 296 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARFIN adjusted close, 2025 to 2026
- ₹99.64
- All time high, 2026
- ₹106.06
- 52 week high, ₹45.02 low
- 296
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARFIN key facts
- Arfin India Limited (ARFIN) closed at ₹88.48 on Sep 28, 2026 on NSE.
- ARFIN's all time high close is ₹99.64, set on May 12, 2026; its all time low close is ₹31.43 on Jul 29, 2025.
- ARFIN's 52 week range is ₹45.02 to ₹106.06.
- ARFIN returned +88.9% over the year to Sep 28, 2026.
- Since Jul 22, 2025 ARFIN returned +131%, +102.8% a year compounded.
- ARFIN's deepest drawdown was -17.9% from Jul 22, 2025 to Jul 29, 2025.
- DataCedar holds 296 daily sessions of ARFIN history from Jul 22, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARFIN price chart, 2025 to 2026
ARFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -1.4% |
| 6 months | +17.4% |
| Year to date | +25.6% |
| 1 year | +88.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 22, 2025 | +131.2% |
| Compound annual growth, 1.2 years | +102.8% |
ARFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹99.64 on May 12, 2026
- All time low close
- ₹31.43 on Jul 29, 2025
- 52 week high
- ₹106.06 on May 12, 2026
- 52 week low
- ₹45.02 on Oct 1, 2025
- Deepest drawdown
- -17.9% from Jul 22, 2025 to Jul 29, 2025, recovered Aug 4, 2025
- Best single session
- +12.6% on Apr 8, 2026
- Worst single session
- -8.8% on Jul 23, 2025
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2025
- 2.3×
ARFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹73.80 | ₹106.06 | ₹67.90 | ₹88.48 | +21.2% | 310.5M | 185 |
| 2025 | ₹41.77 | ₹73.65 | ₹31.33 | ₹73.02 | n/a | 40.3M | 111 |
ARFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹88.48 | +1.6% |
| August 2026 | ₹87.12 | -2.8% |
| July 2026 | ₹89.65 | +4.6% |
| June 2026 | ₹85.69 | -7.3% |
| May 2026 | ₹92.39 | -2.1% |
| April 2026 | ₹94.37 | +28.9% |
| March 2026 | ₹73.19 | +2.2% |
| February 2026 | ₹71.61 | -4.7% |
| January 2026 | ₹75.16 | +2.9% |
| December 2025 | ₹73.02 | +26.6% |
| November 2025 | ₹57.69 | +5.3% |
| October 2025 | ₹54.81 | +16.6% |
About the ARFIN data
Daily bars. 296 sessions from Jul 22, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ARCL ARCL Organics Limited
- ARDEE Ardee Industries Limited
- ARE&M Amara Raja Energy & Mobility Limited
- ARENTERP Rajdarshan Industries Limited
- ARIES Aries Agro Limited
- ARIHANT Arihant Foundations & Housing Limited
- ARIHANTCAP Arihant Capital Markets Limited
- ARIHANTSUP Arihant Superstructures Limited
Common questions
ARFIN share price history
