NSE · ATLANTAELE · stock
Atlanta Electricals Limited (ATLANTAELE) stock price history
Every NSE trading session of Atlanta Electricals Limited from Sep 29, 2025 to Nov 13, 2026: 278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLANTAELE adjusted close, 2025 to 2026
- ₹2,152
- All time high, 2026
- ₹2,153
- 52 week high, ₹707.60 low
- 278
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATLANTAELE key facts
- Atlanta Electricals Limited (ATLANTAELE) closed at ₹1,522 on Nov 13, 2026 on NSE.
- ATLANTAELE's all time high close is ₹2,152, set on Jun 4, 2026; its all time low close is ₹726.30 on Jan 27, 2026.
- ATLANTAELE's 52 week range is ₹707.60 to ₹2,153.
- ATLANTAELE returned +55.5% over the year to Nov 13, 2026.
- Since Sep 29, 2025 ATLANTAELE returned +85%, +72.8% a year compounded.
- ATLANTAELE's deepest drawdown was -34.3% from Jun 4, 2026 to Nov 3, 2026.
- DataCedar holds 278 daily sessions of ATLANTAELE history from Sep 29, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATLANTAELE price chart, 2025 to 2026
ATLANTAELE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -7.7% |
| 6 months | -16.0% |
| Year to date | +71.3% |
| 1 year | +55.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2025 | +84.8% |
| Compound annual growth, 1.1 years | +72.8% |
ATLANTAELE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,152 on Jun 4, 2026
- All time low close
- ₹726.30 on Jan 27, 2026
- 52 week high
- ₹2,153 on Jun 4, 2026
- 52 week low
- ₹707.60 on Jan 27, 2026
- Deepest drawdown
- -34.3% from Jun 4, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on Mar 20, 2026
- Worst single session
- -10.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 48%
ATLANTAELE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 29, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹897.00 | ₹2,153 | ₹707.60 | ₹1,522 | +73.0% | 35.1M | 214 |
| 2025 | ₹857.00 | ₹1,098 | ₹782.10 | ₹879.40 | n/a | 32.1M | 64 |
ATLANTAELE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,522 | -4.3% |
| October 2026 | ₹1,589 | -1.2% |
| September 2026 | ₹1,608 | -12.1% |
| August 2026 | ₹1,830 | +18.9% |
| July 2026 | ₹1,539 | -15.2% |
| June 2026 | ₹1,814 | -8.0% |
| May 2026 | ₹1,972 | +12.6% |
| April 2026 | ₹1,751 | +45.6% |
| March 2026 | ₹1,203 | +28.4% |
| February 2026 | ₹936.35 | +23.8% |
| January 2026 | ₹756.10 | -14.0% |
| December 2025 | ₹879.40 | -6.9% |
About the ATLANTAELE data
Daily bars. 278 sessions from Sep 29, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AATLANTAELE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ATGL Adani Total Gas Limited
- ATHERENERG Ather Energy Limited
- ATL Allcargo Terminals Limited
- ATLANTAA Atlantaa Limited
- ATLASCYCLE Atlas Cycles (Haryana) Limited
- ATUL Atul Limited
- ATULAUTO Atul Auto Limited
- AUBANK AU Small Finance Bank Limited
Common questions
ATLANTAELE share price history
