NSE · AUROPHARMA · stock
Aurobindo Pharma Limited (AUROPHARMA) stock price history
Every NSE trading session of Aurobindo Pharma Limited from Jan 15, 1996 to Sep 28, 2026: 7,707 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUROPHARMA adjusted close, 1996 to 2026
- ₹1,734
- All time high, 2026
- ₹1,740
- 52 week high, ₹1,067 low
- 7,707
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
AUROPHARMA key facts
- Aurobindo Pharma Limited (AUROPHARMA) closed at ₹1,698 on Sep 28, 2026 on NSE.
- AUROPHARMA's all time high close is ₹1,734, set on Sep 18, 2026; its all time low close is ₹1.96 on Sep 24, 1996.
- AUROPHARMA's 52 week range is ₹1,067 to ₹1,740.
- AUROPHARMA returned +55.7% over the year to Sep 28, 2026 and +140.6% over five years.
- Over ten years AUROPHARMA returned +106%, +7.5% a year compounded.
- AUROPHARMA's deepest drawdown was -92.8% from Jan 6, 2000 to Apr 14, 2003.
- DataCedar holds 7,707 daily sessions of AUROPHARMA history from Jan 15, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AUROPHARMA price chart, 1996 to 2026
AUROPHARMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +9.1% |
| 6 months | +29.2% |
| Year to date | +43.1% |
| 1 year | +55.7% |
| 3 years | +95.9% |
| 5 years | +140.6% |
| 10 years | +105.5% |
| Since Jan 15, 1996 | +39,869% |
| Compound annual growth, 30.7 years | +21.5% |
AUROPHARMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,734 on Sep 18, 2026
- All time low close
- ₹1.96 on Sep 24, 1996
- 52 week high
- ₹1,740 on Sep 24, 2026
- 52 week low
- ₹1,067 on Oct 8, 2025
- Deepest drawdown
- -92.8% from Jan 6, 2000 to Apr 14, 2003, recovered Feb 8, 2007
- Best single session
- +100.2% on Apr 15, 2003
- Worst single session
- -50.0% on Apr 14, 2003
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1996
- 400×
- Best calendar year
- 1999, +575%
- Worst calendar year
- 2008, -69%
AUROPHARMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 15, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,190 | ₹1,740 | ₹1,106 | ₹1,698 | +43.5% | 247M | 186 |
| 2025 | ₹1,330 | ₹1,351 | ₹1,006 | ₹1,183 | -11.0% | 293.1M | 249 |
| 2024 | ₹1,079 | ₹1,586 | ₹953.54 | ₹1,330 | +23.3% | 421.7M | 246 |
| 2023 | ₹433.59 | ₹1,094 | ₹391.50 | ₹1,078 | +149.6% | 478.7M | 245 |
| 2022 | ₹719.72 | ₹723.52 | ₹428.17 | ₹432.02 | -39.7% | 460.8M | 248 |
| 2021 | ₹895.29 | ₹1,033 | ₹605.05 | ₹716.06 | -19.8% | 670.7M | 248 |
| 2020 | ₹442.63 | ₹934.97 | ₹279.14 | ₹892.96 | +103.0% | 1.3B | 251 |
| 2019 | ₹703.74 | ₹804.80 | ₹373.92 | ₹439.99 | -37.4% | 746.8M | 243 |
| 2018 | ₹659.38 | ₹796.22 | ₹504.48 | ₹702.73 | +6.9% | 711.3M | 246 |
| 2017 | ₹640.43 | ₹771.89 | ₹478.70 | ₹657.42 | +3.2% | 647.6M | 248 |
| 2016 | ₹834.24 | ₹850.23 | ₹552.38 | ₹636.91 | -23.3% | 524.1M | 246 |
| 2015 | ₹538.03 | ₹845.24 | ₹439.15 | ₹830.50 | +54.9% | 545.8M | 246 |
| 2014 | ₹184.98 | ₹553.42 | ₹174.96 | ₹536.28 | +190.4% | 1.2B | 244 |
| 2013 | ₹88.07 | ₹194.80 | ₹59.34 | ₹184.65 | +110.1% | 1.3B | 248 |
| 2012 | ₹39.47 | ₹93.48 | ₹39.24 | ₹87.91 | +124.6% | 768.2M | 245 |
| 2011 | ₹119.40 | ₹125.84 | ₹36.83 | ₹39.13 | -67.4% | 681.6M | 246 |
| 2010 | ₹82.23 | ₹123.16 | ₹71.50 | ₹120.07 | +46.5% | 451.1M | 250 |
| 2009 | ₹14.93 | ₹83.74 | ₹11.33 | ₹81.94 | +454.1% | 466.7M | 243 |
| 2008 | ₹47.67 | ₹48.19 | ₹8.89 | ₹14.79 | -68.6% | 451.7M | 246 |
| 2007 | ₹62.12 | ₹71.38 | ₹42.13 | ₹47.17 | -22.8% | 297.8M | 248 |
| 2006 | ₹35.48 | ₹64.48 | ₹35.36 | ₹61.08 | +72.3% | 469.7M | 247 |
| 2005 | ₹28.61 | ₹37.03 | ₹22.58 | ₹35.45 | +25.9% | 328.7M | 250 |
| 2004 | ₹37.24 | ₹40.84 | ₹25.10 | ₹28.16 | -23.5% | 214.5M | 260 |
| 2003 | ₹8.95 | ₹51.71 | ₹4.65 | ₹36.83 | +313.7% | 701.4M | 261 |
| 2002 | ₹9.63 | ₹11.03 | ₹7.34 | ₹8.90 | -7.3% | 49.3M | 261 |
| 2001 | ₹20.87 | ₹21.32 | ₹5.70 | ₹9.60 | -53.3% | 239.4M | 261 |
| 2000 | ₹54.76 | ₹70.10 | ₹13.24 | ₹20.57 | -59.6% | 262.2M | 260 |
| 1999 | ₹7.63 | ₹55.96 | ₹7.57 | ₹50.90 | +574.6% | 198.9M | 261 |
| 1998 | ₹4.45 | ₹18.50 | ₹3.16 | ₹7.55 | +68.5% | 96.7M | 261 |
| 1997 | ₹2.80 | ₹4.65 | ₹2.43 | ₹4.48 | +62.1% | 7.5M | 261 |
| 1996 | ₹4.25 | ₹4.62 | ₹1.94 | ₹2.76 | n/a | 8.3M | 252 |
AUROPHARMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,698 | -1.1% |
| August 2026 | ₹1,717 | +8.7% |
| July 2026 | ₹1,580 | +0.1% |
| June 2026 | ₹1,579 | +10.7% |
| May 2026 | ₹1,426 | +2.7% |
| April 2026 | ₹1,390 | +6.5% |
| March 2026 | ₹1,304 | +6.9% |
| February 2026 | ₹1,220 | +1.1% |
| January 2026 | ₹1,208 | +2.1% |
| December 2025 | ₹1,183 | -3.6% |
| November 2025 | ₹1,227 | +7.7% |
| October 2025 | ₹1,139 | +5.1% |
About the AUROPHARMA data
Daily bars. 7,707 sessions from Jan 15, 1996 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUROPHARMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
AUROPHARMA share price history
