NSE · AYMSYNTEX · stock
AYM Syntex Limited (AYMSYNTEX) stock price history
Every NSE trading session of AYM Syntex Limited from Aug 14, 2015 to Sep 28, 2026: 2,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYMSYNTEX adjusted close, 2015 to 2026
- ₹320.10
- All time high, 2026
- ₹330.00
- 52 week high, ₹141.53 low
- 2,747
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AYMSYNTEX key facts
- AYM Syntex Limited (AYMSYNTEX) closed at ₹291.15 on Sep 28, 2026 on NSE.
- AYMSYNTEX's all time high close is ₹320.10, set on Sep 8, 2026; its all time low close is ₹14.30 on Mar 26, 2020.
- AYMSYNTEX's 52 week range is ₹141.53 to ₹330.00.
- AYMSYNTEX returned +49.4% over the year to Sep 28, 2026 and +180.8% over five years.
- Over ten years AYMSYNTEX returned +242%, +13.1% a year compounded.
- AYMSYNTEX's deepest drawdown was -90.9% from Dec 24, 2015 to Mar 26, 2020.
- DataCedar holds 2,747 daily sessions of AYMSYNTEX history from Aug 14, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AYMSYNTEX price chart, 2015 to 2026
AYMSYNTEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.4% |
| 3 months | +35.7% |
| 6 months | +65.9% |
| Year to date | +69.1% |
| 1 year | +49.4% |
| 3 years | +342.1% |
| 5 years | +180.8% |
| 10 years | +242.1% |
| Since Aug 14, 2015 | +127.2% |
| Compound annual growth, 11.1 years | +7.7% |
AYMSYNTEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹320.10 on Sep 8, 2026
- All time low close
- ₹14.30 on Mar 26, 2020
- 52 week high
- ₹330.00 on Sep 8, 2026
- 52 week low
- ₹141.53 on Jan 20, 2026
- Deepest drawdown
- -90.9% from Dec 24, 2015 to Mar 26, 2020, recovered Sep 5, 2024
- Best single session
- +20.0% on Nov 18, 2020
- Worst single session
- -15.9% on Mar 25, 2020
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2015
- 2.3×
- Best calendar year
- 2024, +253%
- Worst calendar year
- 2016, -54%
AYMSYNTEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 14, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹183.00 | ₹330.00 | ₹141.53 | ₹291.15 | +61.5% | 11.1M | 185 |
| 2025 | ₹254.95 | ₹279.33 | ₹145.01 | ₹180.33 | -27.3% | 8.9M | 249 |
| 2024 | ₹71.60 | ₹326.11 | ₹69.05 | ₹248.05 | +253.3% | 27.4M | 246 |
| 2023 | ₹77.00 | ₹82.55 | ₹58.00 | ₹70.20 | -7.1% | 8.8M | 245 |
| 2022 | ₹98.00 | ₹158.35 | ₹65.70 | ₹75.60 | -22.4% | 17.8M | 248 |
| 2021 | ₹38.70 | ₹121.50 | ₹38.70 | ₹97.45 | +151.8% | 14.4M | 248 |
| 2020 | ₹30.25 | ₹48.00 | ₹13.15 | ₹38.70 | +30.3% | 6.7M | 251 |
| 2019 | ₹43.10 | ₹43.95 | ₹26.80 | ₹29.70 | -29.2% | 2.9M | 243 |
| 2018 | ₹67.35 | ₹78.90 | ₹27.20 | ₹41.95 | -36.3% | 7.8M | 246 |
| 2017 | ₹70.00 | ₹101.90 | ₹51.70 | ₹65.90 | -6.5% | 16.9M | 248 |
| 2016 | ₹153.00 | ₹155.40 | ₹61.65 | ₹70.50 | -53.8% | 9.4M | 246 |
| 2015 | ₹120.00 | ₹163.15 | ₹91.50 | ₹152.70 | n/a | 8.1M | 92 |
AYMSYNTEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹291.15 | +3.8% |
| August 2026 | ₹280.45 | +11.4% |
| July 2026 | ₹251.81 | +7.2% |
| June 2026 | ₹234.86 | +4.2% |
| May 2026 | ₹225.48 | -3.3% |
| April 2026 | ₹233.18 | +28.8% |
| March 2026 | ₹181.06 | -8.8% |
| February 2026 | ₹198.45 | +23.7% |
| January 2026 | ₹160.41 | -11.0% |
| December 2025 | ₹180.33 | +7.1% |
| November 2025 | ₹168.42 | -5.9% |
| October 2025 | ₹178.94 | -6.9% |
About the AYMSYNTEX data
Daily bars. 2,747 sessions from Aug 14, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AYMSYNTEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
AYMSYNTEX share price history
