NSE · BAJAJFINSV · stock
Bajaj Finserv Limited (BAJAJFINSV) stock price history
Every NSE trading session of Bajaj Finserv Limited from Aug 12, 2002 to Sep 28, 2026: 5,991 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAJAJFINSV adjusted close, 2002 to 2026
- ₹3,197
- All time high, 2006
- ₹2,193
- 52 week high, ₹1,596 low
- 5,991
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BAJAJFINSV key facts
- Bajaj Finserv Limited (BAJAJFINSV) closed at ₹1,752 on Sep 28, 2026 on NSE.
- BAJAJFINSV's all time high close is ₹3,197, set on May 17, 2006; its all time low close is ₹8.73 on Dec 2, 2008.
- BAJAJFINSV's 52 week range is ₹1,596 to ₹2,193.
- BAJAJFINSV returned -12.5% over the year to Sep 28, 2026 and +0.1% over five years.
- Over ten years BAJAJFINSV returned +444%, +18.5% a year compounded.
- BAJAJFINSV's deepest drawdown was -99.7% from May 17, 2006 to Dec 2, 2008.
- DataCedar holds 5,991 daily sessions of BAJAJFINSV history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAJAJFINSV price chart, 2002 to 2026
BAJAJFINSV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -0.6% |
| 6 months | +3.5% |
| Year to date | -13.5% |
| 1 year | -12.5% |
| 3 years | +14.0% |
| 5 years | +0.1% |
| 10 years | +444.2% |
| Since Aug 12, 2002 | +295.1% |
| Compound annual growth, 24.1 years | +5.9% |
BAJAJFINSV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,197 on May 17, 2006
- All time low close
- ₹8.73 on Dec 2, 2008
- 52 week high
- ₹2,193 on Oct 23, 2025
- 52 week low
- ₹1,596 on Apr 2, 2026
- Deepest drawdown
- -99.7% from May 17, 2006 to Dec 2, 2008, not yet recovered
- Best single session
- +20.0% on Mar 3, 2011
- Worst single session
- -92.6% on May 26, 2008
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2002
- 4.0×
- Best calendar year
- 2009, +131%
- Worst calendar year
- 2008, -99%
BAJAJFINSV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,043 | ₹2,119 | ₹1,596 | ₹1,752 | -14.0% | 209.4M | 187 |
| 2025 | ₹1,563 | ₹2,193 | ₹1,563 | ₹2,038 | +30.2% | 384.9M | 249 |
| 2024 | ₹1,682 | ₹2,027 | ₹1,416 | ₹1,566 | -6.9% | 399M | 246 |
| 2023 | ₹1,546 | ₹1,738 | ₹1,212 | ₹1,682 | +9.0% | 403.4M | 245 |
| 2022 | ₹1,636 | ₹1,857 | ₹1,070 | ₹1,544 | -5.6% | 753.1M | 248 |
| 2021 | ₹890.24 | ₹1,927 | ₹824.81 | ₹1,636 | +84.3% | 1B | 248 |
| 2020 | ₹938.56 | ₹991.36 | ₹397.30 | ₹887.88 | -5.1% | 2.1B | 251 |
| 2019 | ₹648.91 | ₹944.73 | ₹583.17 | ₹935.90 | +45.1% | 668.9M | 243 |
| 2018 | ₹518.58 | ₹717.13 | ₹448.08 | ₹645.12 | +23.9% | 481.4M | 246 |
| 2017 | ₹288.44 | ₹576.53 | ₹284.54 | ₹520.81 | +80.8% | 345.8M | 248 |
| 2016 | ₹197.86 | ₹346.37 | ₹154.24 | ₹288.13 | +45.8% | 388.1M | 246 |
| 2015 | ₹130.11 | ₹214.76 | ₹120.01 | ₹197.65 | +52.2% | 179.6M | 246 |
| 2014 | ₹73.76 | ₹140.74 | ₹65.27 | ₹129.89 | +76.4% | 155.5M | 244 |
| 2013 | ₹89.99 | ₹92.82 | ₹55.62 | ₹73.64 | -17.6% | 153.6M | 248 |
| 2012 | ₹41.99 | ₹97.33 | ₹40.19 | ₹89.37 | +114.7% | 353.3M | 245 |
| 2011 | ₹44.80 | ₹60.31 | ₹37.91 | ₹41.62 | -7.0% | 609.5M | 246 |
| 2010 | ₹33.72 | ₹54.64 | ₹28.95 | ₹44.77 | +34.2% | 808.3M | 250 |
| 2009 | ₹14.58 | ₹42.60 | ₹13.12 | ₹33.35 | +131.5% | 150.8M | 243 |
| 2008 | ₹2,572 | ₹2,572 | ₹8.48 | ₹14.41 | -99.4% | 560.8M | 246 |
| 2007 | ₹2,590 | ₹3,301 | ₹2,013 | ₹2,560 | -0.1% | 63.8M | 248 |
| 2006 | ₹1,972 | ₹3,252 | ₹1,931 | ₹2,562 | +30.9% | 54.2M | 247 |
| 2005 | ₹1,124 | ₹2,117 | ₹963.37 | ₹1,957 | +76.9% | 35.7M | 249 |
| 2004 | ₹1,100 | ₹1,139 | ₹748.30 | ₹1,106 | -0.4% | 39M | 260 |
| 2003 | ₹490.98 | ₹1,184 | ₹406.33 | ₹1,111 | +125.8% | 39.4M | 260 |
| 2002 | ₹440.22 | ₹552.59 | ₹352.88 | ₹492.25 | n/a | 12M | 102 |
BAJAJFINSV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,752 | -13.3% |
| August 2026 | ₹2,021 | -0.4% |
| July 2026 | ₹2,029 | +14.0% |
| June 2026 | ₹1,780 | -0.1% |
| May 2026 | ₹1,782 | +2.1% |
| April 2026 | ₹1,746 | +7.1% |
| March 2026 | ₹1,630 | -18.1% |
| February 2026 | ₹1,992 | +2.1% |
| January 2026 | ₹1,951 | -4.3% |
| December 2025 | ₹2,038 | -2.6% |
| November 2025 | ₹2,092 | +0.3% |
| October 2025 | ₹2,087 | +4.1% |
About the BAJAJFINSV data
Daily bars. 5,991 sessions from Aug 12, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BAJAJFINSV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BAIDFIN Baid Finserv Limited
- BAJAJ-AUTO Bajaj Auto Limited
- BAJAJCON Bajaj Consumer Care Limited
- BAJAJELEC Bajaj Electricals Limited
- BAJAJHCARE Bajaj Healthcare Limited
- BAJAJHFL Bajaj Housing Finance Limited
- BAJAJHIND Bajaj Hindusthan Sugar Limited
- BAJAJHLDNG Bajaj Holdings & Investment Limited
Common questions
BAJAJFINSV share price history
