NSE · BALUFORGE · stock
Balu Forge Industries Limited (BALUFORGE) stock price history
Every NSE trading session of Balu Forge Industries Limited from Apr 29, 2024 to Sep 28, 2026: 604 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BALUFORGE adjusted close, 2024 to 2026
- ₹853.73
- All time high, 2024
- ₹677.80
- 52 week high, ₹340.95 low
- 604
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BALUFORGE key facts
- Balu Forge Industries Limited (BALUFORGE) closed at ₹495.10 on Sep 28, 2026 on NSE.
- BALUFORGE's all time high close is ₹853.73, set on Sep 9, 2024; its all time low close is ₹260.76 on Jun 4, 2024.
- BALUFORGE's 52 week range is ₹340.95 to ₹677.80.
- BALUFORGE returned -22.0% over the year to Sep 28, 2026.
- Since Apr 29, 2024 BALUFORGE returned +80%, +27.5% a year compounded.
- BALUFORGE's deepest drawdown was -58.3% from Sep 9, 2024 to Jan 28, 2026.
- DataCedar holds 604 daily sessions of BALUFORGE history from Apr 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BALUFORGE price chart, 2024 to 2026
BALUFORGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | +9.1% |
| 6 months | +21.2% |
| Year to date | -18.0% |
| 1 year | -22.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2024 | +79.8% |
| Compound annual growth, 2.4 years | +27.5% |
BALUFORGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹853.73 on Sep 9, 2024
- All time low close
- ₹260.76 on Jun 4, 2024
- 52 week high
- ₹677.80 on Oct 10, 2025
- 52 week low
- ₹340.95 on Jan 29, 2026
- Deepest drawdown
- -58.3% from Sep 9, 2024 to Jan 28, 2026, not yet recovered
- Best single session
- +19.8% on Mar 21, 2025
- Worst single session
- -11.5% on Jan 7, 2026
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
BALUFORGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹604.82 | ₹649.81 | ₹340.95 | ₹495.10 | -18.1% | 223.1M | 187 |
| 2025 | ₹790.59 | ₹817.47 | ₹428.18 | ₹604.72 | -23.5% | 161.2M | 249 |
| 2024 | ₹305.78 | ₹886.49 | ₹222.69 | ₹790.79 | n/a | 143.8M | 168 |
BALUFORGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹495.10 | -21.5% |
| August 2026 | ₹630.41 | +43.2% |
| July 2026 | ₹440.22 | -5.6% |
| June 2026 | ₹466.46 | -2.0% |
| May 2026 | ₹475.76 | -12.1% |
| April 2026 | ₹541.24 | +40.2% |
| March 2026 | ₹386.08 | -20.5% |
| February 2026 | ₹485.50 | +15.1% |
| January 2026 | ₹421.97 | -30.2% |
| December 2025 | ₹604.72 | -3.8% |
| November 2025 | ₹628.61 | -2.7% |
| October 2025 | ₹646.16 | +1.3% |
About the BALUFORGE data
Daily bars. 604 sessions from Apr 29, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BALUFORGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BALKRISIND Balkrishna Industries Limited
- BALMLAWRIE Balmer Lawrie & Company Limited
- BALPHARMA Bal Pharma Limited
- BALRAMCHIN Balrampur Chini Mills Limited
- BANARBEADS Banaras Beads Limited
- BANARISUG Bannari Amman Sugars Limited
- BANCOINDIA Banco Products (I) Limited
- BANDHANBNK Bandhan Bank Limited
Common questions
BALUFORGE share price history
