NSE · BDL · stock
Bharat Dynamics Limited (BDL) stock price history
Every NSE trading session of Bharat Dynamics Limited from Mar 23, 2018 to Sep 28, 2026: 2,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BDL adjusted close, 2018 to 2026
- ₹2,007
- All time high, 2025
- ₹1,627
- 52 week high, ₹1,086 low
- 2,107
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BDL key facts
- Bharat Dynamics Limited (BDL) closed at ₹1,115 on Sep 28, 2026 on NSE.
- BDL's all time high close is ₹2,007, set on May 30, 2025; its all time low close is ₹73.65 on Mar 24, 2020.
- BDL's 52 week range is ₹1,086 to ₹1,627.
- BDL returned -25.3% over the year to Sep 28, 2026 and +512.2% over five years.
- Since Mar 23, 2018 BDL returned +557%, +24.7% a year compounded.
- BDL's deepest drawdown was -59.3% from Apr 20, 2018 to Mar 24, 2020.
- DataCedar holds 2,107 daily sessions of BDL history from Mar 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BDL price chart, 2018 to 2026
BDL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -18.5% |
| 6 months | -1.9% |
| Year to date | -23.0% |
| 1 year | -25.3% |
| 3 years | +124.8% |
| 5 years | +512.2% |
| 10 years | n/a |
| Since Mar 23, 2018 | +556.7% |
| Compound annual growth, 8.5 years | +24.7% |
BDL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,007 on May 30, 2025
- All time low close
- ₹73.65 on Mar 24, 2020
- 52 week high
- ₹1,627 on Nov 14, 2025
- 52 week low
- ₹1,086 on Mar 30, 2026
- Deepest drawdown
- -59.3% from Apr 20, 2018 to Mar 24, 2020, recovered Jul 6, 2020
- Best single session
- +16.1% on Apr 18, 2022
- Worst single session
- -13.9% on Sep 8, 2020
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 6.6×
- Best calendar year
- 2022, +147%
- Worst calendar year
- 2019, +9%
BDL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,469 | ₹1,588 | ₹1,086 | ₹1,115 | -23.7% | 279.4M | 187 |
| 2025 | ₹1,103 | ₹2,088 | ₹903.12 | ₹1,461 | +31.1% | 514.4M | 249 |
| 2024 | ₹848.50 | ₹1,780 | ₹765.67 | ₹1,114 | +31.9% | 503.9M | 246 |
| 2023 | ₹459.84 | ₹893.36 | ₹384.17 | ₹844.72 | +83.3% | 430.7M | 245 |
| 2022 | ₹186.08 | ₹501.30 | ₹184.95 | ₹460.86 | +146.7% | 661.2M | 248 |
| 2021 | ₹161.80 | ₹218.21 | ₹152.15 | ₹186.82 | +16.9% | 184.1M | 248 |
| 2020 | ₹134.51 | ₹224.40 | ₹67.69 | ₹159.85 | +19.1% | 307.9M | 251 |
| 2019 | ₹124.25 | ₹166.33 | ₹100.10 | ₹134.26 | +9.2% | 36.3M | 243 |
| 2018 | ₹161.17 | ₹185.13 | ₹115.67 | ₹122.89 | n/a | 28.9M | 190 |
BDL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,115 | -12.5% |
| August 2026 | ₹1,275 | +1.7% |
| July 2026 | ₹1,253 | -8.4% |
| June 2026 | ₹1,368 | +13.6% |
| May 2026 | ₹1,204 | -11.7% |
| April 2026 | ₹1,364 | +24.4% |
| March 2026 | ₹1,096 | -13.3% |
| February 2026 | ₹1,265 | -17.5% |
| January 2026 | ₹1,532 | +4.9% |
| December 2025 | ₹1,461 | -3.1% |
| November 2025 | ₹1,508 | -1.1% |
| October 2025 | ₹1,524 | +2.5% |
About the BDL data
Daily bars. 2,107 sessions from Mar 23, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BDL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
BDL share price history
