NSE · BETA · stock
Beta Drugs Limited (BETA) stock price history
Every NSE trading session of Beta Drugs Limited from Oct 13, 2017 to Sep 28, 2026: 2,214 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BETA adjusted close, 2017 to 2026
- ₹2,668
- All time high, 2026
- ₹2,808
- 52 week high, ₹990.10 low
- 2,214
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BETA key facts
- Beta Drugs Limited (BETA) closed at ₹2,040 on Sep 28, 2026 on NSE.
- BETA's all time high close is ₹2,668, set on Aug 11, 2026; its all time low close is ₹39.00 on Apr 1, 2020.
- BETA's 52 week range is ₹990.10 to ₹2,808.
- BETA returned +12.6% over the year to Sep 28, 2026 and +354.4% over five years.
- Since Oct 13, 2017 BETA returned +1,865%, +39.4% a year compounded.
- BETA's deepest drawdown was -80.7% from Jan 9, 2018 to Apr 1, 2020.
- DataCedar holds 2,214 daily sessions of BETA history from Oct 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BETA price chart, 2017 to 2026
BETA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -2.7% |
| 6 months | +75.2% |
| Year to date | +29.8% |
| 1 year | +12.6% |
| 3 years | +104.0% |
| 5 years | +354.4% |
| 10 years | n/a |
| Since Oct 13, 2017 | +1,865% |
| Compound annual growth, 9.0 years | +39.4% |
BETA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,668 on Aug 11, 2026
- All time low close
- ₹39.00 on Apr 1, 2020
- 52 week high
- ₹2,808 on Aug 12, 2026
- 52 week low
- ₹990.10 on Feb 25, 2026
- Deepest drawdown
- -80.7% from Jan 9, 2018 to Apr 1, 2020, recovered May 7, 2021
- Best single session
- +20.0% on Dec 8, 2021
- Worst single session
- -17.7% on Feb 16, 2026
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 19.6×
- Best calendar year
- 2021, +438%
- Worst calendar year
- 2018, -59%
BETA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,564 | ₹2,808 | ₹990.10 | ₹2,040 | +31.7% | 5M | 185 |
| 2025 | ₹2,020 | ₹2,090 | ₹1,472 | ₹1,549 | -22.9% | 1.3M | 249 |
| 2024 | ₹1,470 | ₹2,326 | ₹1,060 | ₹2,009 | +36.7% | 1.5M | 245 |
| 2023 | ₹707.95 | ₹1,595 | ₹600.00 | ₹1,470 | +107.0% | 1.2M | 245 |
| 2022 | ₹647.90 | ₹1,024 | ₹486.35 | ₹710.00 | +10.9% | 1.3M | 248 |
| 2021 | ₹119.00 | ₹665.00 | ₹112.00 | ₹640.25 | +437.8% | 2.1M | 248 |
| 2020 | ₹71.05 | ₹140.80 | ₹37.00 | ₹119.05 | +56.9% | 1.7M | 251 |
| 2019 | ₹76.50 | ₹124.00 | ₹59.00 | ₹75.90 | -0.8% | 1.5M | 243 |
| 2018 | ₹192.00 | ₹206.60 | ₹57.00 | ₹76.50 | -59.1% | 2.5M | 246 |
| 2017 | ₹102.00 | ₹216.45 | ₹88.00 | ₹187.25 | n/a | 5.2M | 54 |
BETA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,040 | -9.7% |
| August 2026 | ₹2,260 | +1.3% |
| July 2026 | ₹2,232 | +2.2% |
| June 2026 | ₹2,185 | +52.8% |
| May 2026 | ₹1,430 | +7.5% |
| April 2026 | ₹1,330 | +11.8% |
| March 2026 | ₹1,189 | +13.1% |
| February 2026 | ₹1,052 | -28.2% |
| January 2026 | ₹1,465 | -5.4% |
| December 2025 | ₹1,549 | -7.3% |
| November 2025 | ₹1,670 | -10.0% |
| October 2025 | ₹1,855 | +1.9% |
About the BETA data
Daily bars. 2,214 sessions from Oct 13, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BETA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BENGALASM Bengal & Assam Company Limited
- BEPL Bhansali Engineering Polymers Limited
- BERGEPAINT Berger Paints (I) Limited
- BESTAGRO Best Agrolife Limited
- BFINVEST BF Investment Limited
- BFUTILITIE BF Utilities Limited
- BGLOBAL Bharatiya Global Infomedia Limited
- BGRENERGY BGR Energy Systems Limited
Common questions
BETA share price history
