NSE · BHAGCHEM · stock
Bhagiradha Chemicals & Industries Limited (BHAGCHEM) stock price history
Every NSE trading session of Bhagiradha Chemicals & Industries Limited from Oct 18, 2021 to Sep 28, 2026: 1,225 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHAGCHEM adjusted close, 2021 to 2026
- ₹427.03
- All time high, 2024
- ₹316.90
- 52 week high, ₹170.50 low
- 1,225
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BHAGCHEM key facts
- Bhagiradha Chemicals & Industries Limited (BHAGCHEM) closed at ₹241.10 on Sep 28, 2026 on NSE.
- BHAGCHEM's all time high close is ₹427.03, set on Aug 27, 2024; its all time low close is ₹66.76 on Oct 21, 2021.
- BHAGCHEM's 52 week range is ₹170.50 to ₹316.90.
- BHAGCHEM returned -3.5% over the year to Sep 28, 2026.
- Since Oct 18, 2021 BHAGCHEM returned +234%, +27.7% a year compounded.
- BHAGCHEM's deepest drawdown was -59.9% from Aug 27, 2024 to Mar 30, 2026.
- DataCedar holds 1,225 daily sessions of BHAGCHEM history from Oct 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHAGCHEM price chart, 2021 to 2026
BHAGCHEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -14.4% |
| 6 months | +28.9% |
| Year to date | +7.7% |
| 1 year | -3.5% |
| 3 years | +93.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 18, 2021 | +234.5% |
| Compound annual growth, 4.9 years | +27.7% |
BHAGCHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹427.03 on Aug 27, 2024
- All time low close
- ₹66.76 on Oct 21, 2021
- 52 week high
- ₹316.90 on Aug 3, 2026
- 52 week low
- ₹170.50 on Mar 30, 2026
- Deepest drawdown
- -59.9% from Aug 27, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jun 5, 2024
- Worst single session
- -10.3% on Feb 14, 2022
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 3.3×
- Best calendar year
- 2024, +95%
- Worst calendar year
- 2025, -27%
BHAGCHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹221.54 | ₹316.90 | ₹170.50 | ₹241.10 | +9.8% | 29.8M | 184 |
| 2025 | ₹301.87 | ₹330.64 | ₹216.62 | ₹219.59 | -26.7% | 27.8M | 249 |
| 2024 | ₹154.71 | ₹447.21 | ₹137.51 | ₹299.62 | +95.5% | 55.8M | 246 |
| 2023 | ₹131.03 | ₹172.76 | ₹99.64 | ₹153.27 | +18.6% | 33.8M | 245 |
| 2022 | ₹86.76 | ₹171.89 | ₹76.22 | ₹129.25 | +51.2% | 21.5M | 248 |
| 2021 | ₹73.94 | ₹92.41 | ₹62.56 | ₹85.46 | n/a | 4.7M | 53 |
BHAGCHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹241.10 | -14.1% |
| August 2026 | ₹280.75 | -3.4% |
| July 2026 | ₹290.75 | -0.0% |
| June 2026 | ₹290.88 | +17.5% |
| May 2026 | ₹247.51 | -6.5% |
| April 2026 | ₹264.76 | +54.5% |
| March 2026 | ₹171.37 | -15.2% |
| February 2026 | ₹202.19 | -4.4% |
| January 2026 | ₹211.56 | -3.7% |
| December 2025 | ₹219.59 | -10.4% |
| November 2025 | ₹245.12 | -1.0% |
| October 2025 | ₹247.56 | -3.2% |
About the BHAGCHEM data
Daily bars. 1,225 sessions from Oct 18, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHAGCHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BFINVEST BF Investment Limited
- BFUTILITIE BF Utilities Limited
- BGLOBAL Bharatiya Global Infomedia Limited
- BGRENERGY BGR Energy Systems Limited
- BHAGERIA Bhageria Industries Limited
- BHAGYANGR Bhagyanagar India Limited
- BHANDARI Bhandari Hosiery Exports Limited
- BHARATCOAL Bharat Coking Coal Limited
Common questions
BHAGCHEM share price history
