NSE · BLACKBUCK · stock
Blackbuck Limited (BLACKBUCK) stock price history
Every NSE trading session of Blackbuck Limited from Nov 22, 2024 to Sep 28, 2026: 462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLACKBUCK adjusted close, 2024 to 2026
- ₹733.50
- All time high, 2025
- ₹748.00
- 52 week high, ₹496.00 low
- 462
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BLACKBUCK key facts
- Blackbuck Limited (BLACKBUCK) closed at ₹601.20 on Sep 28, 2026 on NSE.
- BLACKBUCK's all time high close is ₹733.50, set on Oct 21, 2025; its all time low close is ₹253.15 on Nov 26, 2024.
- BLACKBUCK's 52 week range is ₹496.00 to ₹748.00.
- BLACKBUCK returned -2.0% over the year to Sep 28, 2026.
- Since Nov 22, 2024 BLACKBUCK returned +131%, +57.4% a year compounded.
- BLACKBUCK's deepest drawdown was -37.7% from Dec 27, 2024 to Jan 28, 2025.
- DataCedar holds 462 daily sessions of BLACKBUCK history from Nov 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLACKBUCK price chart, 2024 to 2026
BLACKBUCK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +6.8% |
| 6 months | +2.3% |
| Year to date | -10.0% |
| 1 year | -2.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2024 | +131.2% |
| Compound annual growth, 1.8 years | +57.4% |
BLACKBUCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹733.50 on Oct 21, 2025
- All time low close
- ₹253.15 on Nov 26, 2024
- 52 week high
- ₹748.00 on Oct 21, 2025
- 52 week low
- ₹496.00 on May 22, 2026
- Deepest drawdown
- -37.7% from Dec 27, 2024 to Jan 28, 2025, recovered Aug 6, 2025
- Best single session
- +20.0% on Dec 2, 2024
- Worst single session
- -7.9% on Aug 7, 2025
- Volatility, 1 year annualised
- 39.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 2.3×
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2025, +41%
BLACKBUCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹681.00 | ₹707.40 | ₹496.00 | ₹601.20 | -11.6% | 125.8M | 187 |
| 2025 | ₹457.80 | ₹748.00 | ₹326.45 | ₹679.75 | +41.1% | 245.6M | 248 |
| 2024 | ₹280.90 | ₹550.70 | ₹248.35 | ₹481.90 | n/a | 50.7M | 27 |
BLACKBUCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹601.20 | +1.2% |
| August 2026 | ₹593.80 | +9.5% |
| July 2026 | ₹542.50 | +2.2% |
| June 2026 | ₹530.80 | +4.0% |
| May 2026 | ₹510.55 | -6.8% |
| April 2026 | ₹548.05 | -5.0% |
| March 2026 | ₹576.90 | -1.0% |
| February 2026 | ₹582.70 | +4.0% |
| January 2026 | ₹560.05 | -17.6% |
| December 2025 | ₹679.75 | +1.8% |
| November 2025 | ₹667.75 | -2.4% |
| October 2025 | ₹684.40 | +9.9% |
About the BLACKBUCK data
Daily bars. 462 sessions from Nov 22, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLACKBUCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BIRLACORPN Birla Corporation Limited
- BIRLAMONEY Aditya Birla Money Limited
- BIRLANU BirlaNu Limited
- BIRLAPREC Birla Precision Technologies Limited
- BLACKROSE Black Rose Inds. Limited
- BLAL BEML Land Assets Limited
- BLBLIMITED BLB Limited
- BLEL Behari Lal Engineering Limited
Common questions
BLACKBUCK share price history
