NSE · BLUEJET · stock
Blue Jet Healthcare Limited (BLUEJET) stock price history
Every NSE trading session of Blue Jet Healthcare Limited from Nov 1, 2023 to Sep 28, 2026: 722 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLUEJET adjusted close, 2023 to 2026
- ₹1,006
- All time high, 2025
- ₹691.45
- 52 week high, ₹324.32 low
- 722
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BLUEJET key facts
- Blue Jet Healthcare Limited (BLUEJET) closed at ₹557.30 on Sep 28, 2026 on NSE.
- BLUEJET's all time high close is ₹1,006, set on Jul 18, 2025; its all time low close is ₹320.25 on Dec 12, 2023.
- BLUEJET's 52 week range is ₹324.32 to ₹691.45.
- BLUEJET returned -13.5% over the year to Sep 28, 2026.
- Since Nov 1, 2023 BLUEJET returned +36%, +11.0% a year compounded.
- BLUEJET's deepest drawdown was -67.5% from Jul 18, 2025 to Mar 30, 2026.
- DataCedar holds 722 daily sessions of BLUEJET history from Nov 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLUEJET price chart, 2023 to 2026
BLUEJET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +5.9% |
| 6 months | +62.4% |
| Year to date | +7.4% |
| 1 year | -13.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2023 | +35.6% |
| Compound annual growth, 2.9 years | +11.0% |
BLUEJET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,006 on Jul 18, 2025
- All time low close
- ₹320.25 on Dec 12, 2023
- 52 week high
- ₹691.45 on Oct 10, 2025
- 52 week low
- ₹324.32 on Mar 30, 2026
- Deepest drawdown
- -67.5% from Jul 18, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +10.0% on Jan 30, 2025
- Worst single session
- -10.0% on Nov 4, 2025
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +54%
- Worst calendar year
- 2025, -6%
BLUEJET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 1, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹530.89 | ₹646.45 | ₹324.32 | ₹557.30 | +5.3% | 138.4M | 187 |
| 2025 | ₹562.53 | ₹1,024 | ₹511.33 | ₹529.09 | -5.9% | 133.2M | 249 |
| 2024 | ₹367.87 | ₹600.69 | ₹322.14 | ₹562.53 | +53.7% | 62.7M | 246 |
| 2023 | ₹377.82 | ₹430.91 | ₹317.66 | ₹365.98 | n/a | 52.4M | 40 |
BLUEJET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹557.30 | -3.5% |
| August 2026 | ₹577.54 | -7.6% |
| July 2026 | ₹624.94 | +19.2% |
| June 2026 | ₹524.10 | +16.9% |
| May 2026 | ₹448.41 | +1.1% |
| April 2026 | ₹443.62 | +35.8% |
| March 2026 | ₹326.57 | -19.3% |
| February 2026 | ₹404.45 | -3.0% |
| January 2026 | ₹416.88 | -21.2% |
| December 2025 | ₹529.09 | -8.3% |
| November 2025 | ₹577.24 | -11.9% |
| October 2025 | ₹655.03 | +4.2% |
About the BLUEJET data
Daily bars. 722 sessions from Nov 1, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLUEJET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BLUECHIP Blue Chip India Limited
- BLUECLOUDS Blue Cloud Softech Solutions Limited
- BLUECOAST Blue Coast Hotels Limited
- BLUEDART Blue Dart Express Limited
- BLUESTARCO Blue Star Limited
- BLUESTONE BlueStone Jewellery and Lifestyle Limited
- BLUSPRING Bluspring Enterprises Limited
- BMWVENTLTD BMW Ventures Limited
Common questions
BLUEJET share price history
