NSE · BOSCHLTD · stock
Bosch Limited (BOSCHLTD) stock price history
Every NSE trading session of Bosch Limited from Jul 1, 2002 to Sep 28, 2026: 6,022 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOSCHLTD adjusted close, 2002 to 2026
- ₹50,000
- All time high, 2026
- ₹50,000
- 52 week high, ₹28,423 low
- 6,022
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BOSCHLTD key facts
- Bosch Limited (BOSCHLTD) closed at ₹47,020 on Sep 28, 2026 on NSE.
- BOSCHLTD's all time high close is ₹50,000, set on Aug 31, 2026; its all time low close is ₹232.90 on Oct 8, 2002.
- BOSCHLTD's 52 week range is ₹28,423 to ₹50,000.
- BOSCHLTD returned +24.1% over the year to Sep 28, 2026 and +220.7% over five years.
- Over ten years BOSCHLTD returned +126%, +8.5% a year compounded.
- BOSCHLTD's deepest drawdown was -68.9% from Mar 19, 2015 to Mar 24, 2020.
- DataCedar holds 6,022 daily sessions of BOSCHLTD history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOSCHLTD price chart, 2002 to 2026
BOSCHLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +17.0% |
| 6 months | +59.8% |
| Year to date | +33.2% |
| 1 year | +24.1% |
| 3 years | +151.3% |
| 5 years | +220.7% |
| 10 years | +125.6% |
| Since Jul 1, 2002 | +17,910% |
| Compound annual growth, 24.2 years | +23.9% |
BOSCHLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹50,000 on Aug 31, 2026
- All time low close
- ₹232.90 on Oct 8, 2002
- 52 week high
- ₹50,000 on Aug 31, 2026
- 52 week low
- ₹28,423 on Mar 30, 2026
- Deepest drawdown
- -68.9% from Mar 19, 2015 to Mar 24, 2020, recovered Feb 13, 2024
- Best single session
- +18.4% on Oct 31, 2008
- Worst single session
- -14.1% on Jan 21, 2008
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2002
- 180×
- Best calendar year
- 2003, +371%
- Worst calendar year
- 2008, -38%
BOSCHLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹35,804 | ₹50,000 | ₹28,423 | ₹47,020 | +31.3% | 6.7M | 185 |
| 2025 | ₹33,444 | ₹41,671 | ₹25,407 | ₹35,804 | +7.1% | 6.9M | 249 |
| 2024 | ₹21,596 | ₹38,313 | ₹21,402 | ₹33,424 | +55.4% | 9.9M | 246 |
| 2023 | ₹16,365 | ₹21,595 | ₹15,448 | ₹21,502 | +32.0% | 6.1M | 245 |
| 2022 | ₹16,139 | ₹17,202 | ₹12,050 | ₹16,295 | +1.0% | 7.8M | 248 |
| 2021 | ₹11,849 | ₹17,937 | ₹11,819 | ₹16,139 | +36.5% | 13.6M | 248 |
| 2020 | ₹14,127 | ₹14,265 | ₹7,201 | ₹11,824 | -16.2% | 15.1M | 251 |
| 2019 | ₹17,922 | ₹17,968 | ₹11,650 | ₹14,104 | -21.0% | 4.1M | 243 |
| 2018 | ₹18,258 | ₹20,389 | ₹15,370 | ₹17,851 | -2.2% | 4.9M | 246 |
| 2017 | ₹19,058 | ₹22,853 | ₹17,024 | ₹18,258 | -3.5% | 3.9M | 248 |
| 2016 | ₹16,701 | ₹23,077 | ₹14,092 | ₹18,923 | +13.3% | 4.3M | 246 |
| 2015 | ₹17,232 | ₹24,982 | ₹16,006 | ₹16,700 | -3.8% | 8.6M | 246 |
| 2014 | ₹9,017 | ₹18,877 | ₹7,823 | ₹17,368 | +94.3% | 2.7M | 244 |
| 2013 | ₹8,423 | ₹10,211 | ₹7,104 | ₹8,940 | +6.5% | 1.2M | 248 |
| 2012 | ₹5,943 | ₹8,458 | ₹5,844 | ₹8,394 | +41.2% | 1.3M | 245 |
| 2011 | ₹5,431 | ₹6,650 | ₹4,997 | ₹5,944 | +9.5% | 1.4M | 246 |
| 2010 | ₹3,872 | ₹5,742 | ₹3,872 | ₹5,427 | +36.7% | 2M | 250 |
| 2009 | ₹2,673 | ₹4,048 | ₹2,378 | ₹3,970 | +47.4% | 1.3M | 243 |
| 2008 | ₹4,387 | ₹4,427 | ₹2,297 | ₹2,693 | -38.0% | 998.3K | 246 |
| 2007 | ₹2,940 | ₹4,971 | ₹2,520 | ₹4,342 | +47.7% | 2.6M | 248 |
| 2006 | ₹2,384 | ₹3,183 | ₹1,975 | ₹2,941 | +23.6% | 1.5M | 247 |
| 2005 | ₹1,686 | ₹2,472 | ₹1,441 | ₹2,379 | +49.9% | 1.7M | 250 |
| 2004 | ₹1,363 | ₹1,832 | ₹891.40 | ₹1,587 | +19.0% | 1.4M | 261 |
| 2003 | ₹281.89 | ₹1,372 | ₹277.24 | ₹1,333 | +371.0% | 2.1M | 261 |
| 2002 | ₹261.08 | ₹290.09 | ₹232.16 | ₹283.04 | n/a | 304.9K | 132 |
BOSCHLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹47,020 | -6.0% |
| August 2026 | ₹50,000 | +22.5% |
| July 2026 | ₹40,816 | +3.0% |
| June 2026 | ₹39,639 | +8.9% |
| May 2026 | ₹36,386 | +1.8% |
| April 2026 | ₹35,760 | +25.2% |
| March 2026 | ₹28,557 | -21.1% |
| February 2026 | ₹36,187 | -0.3% |
| January 2026 | ₹36,291 | +1.4% |
| December 2025 | ₹35,804 | -0.2% |
| November 2025 | ₹35,874 | -3.0% |
| October 2025 | ₹37,002 | -2.4% |
About the BOSCHLTD data
Daily bars. 6,022 sessions from Jul 1, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOSCHLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BOROLTD Borosil Limited
- BORORENEW Borosil Renewables Limited
- BOROSCI Borosil Scientific Limited
- BOSCH-HCIL Bosch Home Comfort India Limited
- BPCL Bharat Petroleum Corporation Limited
- BPL BPL Limited
- BPLPHARMA Bharat Parenterals Limited
- BRAHMINFRA Brahmaputra Infrastructure Limited
Common questions
BOSCHLTD share price history
