NSE · BSHSL · stock
Bombay Super Hybrid Seeds Limited (BSHSL) stock price history
Every NSE trading session of Bombay Super Hybrid Seeds Limited from May 10, 2018 to Nov 13, 2026: 2,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSHSL adjusted close, 2018 to 2026
- ₹634.00
- All time high, 2023
- ₹122.00
- 52 week high, ₹59.16 low
- 2,100
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BSHSL key facts
- Bombay Super Hybrid Seeds Limited (BSHSL) closed at ₹88.73 on Nov 13, 2026 on NSE.
- BSHSL's all time high close is ₹634.00, set on Feb 3, 2023; its all time low close is ₹4.88 on May 11, 2018.
- BSHSL's 52 week range is ₹59.16 to ₹122.00.
- BSHSL returned -24.3% over the year to Nov 13, 2026 and +216.2% over five years.
- Since May 10, 2018 BSHSL returned +1,709%, +40.5% a year compounded.
- BSHSL's deepest drawdown was -90.4% from Feb 3, 2023 to Mar 30, 2026.
- DataCedar holds 2,100 daily sessions of BSHSL history from May 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSHSL price chart, 2018 to 2026
BSHSL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -2.5% |
| 6 months | -6.2% |
| Year to date | -16.0% |
| 1 year | -24.3% |
| 3 years | -63.7% |
| 5 years | +216.2% |
| 10 years | n/a |
| Since May 10, 2018 | +1,709% |
| Compound annual growth, 8.5 years | +40.5% |
BSHSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹634.00 on Feb 3, 2023
- All time low close
- ₹4.88 on May 11, 2018
- 52 week high
- ₹122.00 on Apr 8, 2026
- 52 week low
- ₹59.16 on Mar 30, 2026
- Deepest drawdown
- -90.4% from Feb 3, 2023 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jan 14, 2021
- Worst single session
- -19.7% on Jun 1, 2018
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 18.1×
- Best calendar year
- 2022, +609%
- Worst calendar year
- 2024, -42%
BSHSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 10, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹105.70 | ₹122.00 | ₹59.16 | ₹88.73 | -15.7% | 9.2M | 212 |
| 2025 | ₹157.89 | ₹179.99 | ₹94.15 | ₹105.24 | -32.1% | 9M | 249 |
| 2024 | ₹272.00 | ₹283.85 | ₹128.70 | ₹154.89 | -42.1% | 8.3M | 246 |
| 2023 | ₹225.70 | ₹665.70 | ₹207.40 | ₹267.60 | +17.7% | 12.7M | 245 |
| 2022 | ₹31.61 | ₹244.40 | ₹28.72 | ₹227.45 | +608.6% | 18.3M | 248 |
| 2021 | ₹9.47 | ₹35.57 | ₹8.75 | ₹32.10 | +245.3% | 13.2M | 248 |
| 2020 | ₹8.03 | ₹11.51 | ₹6.43 | ₹9.30 | +12.7% | 7.9M | 250 |
| 2019 | ₹8.50 | ₹10.05 | ₹7.25 | ₹8.25 | +3.1% | 6.5M | 243 |
| 2018 | ₹5.00 | ₹9.28 | ₹4.66 | ₹8.00 | n/a | 29.9M | 159 |
BSHSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹88.73 | +6.7% |
| October 2026 | ₹83.18 | -3.4% |
| September 2026 | ₹86.10 | -4.3% |
| August 2026 | ₹89.98 | +5.9% |
| July 2026 | ₹85.00 | -6.4% |
| June 2026 | ₹90.80 | -5.2% |
| May 2026 | ₹95.80 | -2.7% |
| April 2026 | ₹98.45 | +62.2% |
| March 2026 | ₹60.70 | -32.4% |
| February 2026 | ₹89.78 | +0.8% |
| January 2026 | ₹89.11 | -15.3% |
| December 2025 | ₹105.24 | +0.2% |
About the BSHSL data
Daily bars. 2,100 sessions from May 10, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ABSHSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
BSHSL share price history
