NSE · CGCL · stock
Capri Global Capital Limited (CGCL) stock price history
Every NSE trading session of Capri Global Capital Limited from Oct 29, 2010 to Sep 28, 2026: 3,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGCL adjusted close, 2010 to 2026
- ₹814.92
- All time high, 2023
- ₹287.45
- 52 week high, ₹150.99 low
- 3,929
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CGCL key facts
- Capri Global Capital Limited (CGCL) closed at ₹248.90 on Sep 28, 2026 on NSE.
- CGCL's all time high close is ₹814.92, set on Jun 15, 2023; its all time low close is ₹8.90 on May 18, 2011.
- CGCL's 52 week range is ₹150.99 to ₹287.45.
- CGCL returned +34.5% over the year to Sep 28, 2026 and -47.8% over five years.
- Over ten years CGCL returned +317%, +15.4% a year compounded.
- CGCL's deepest drawdown was -93.2% from Nov 16, 2010 to May 18, 2011.
- DataCedar holds 3,929 daily sessions of CGCL history from Oct 29, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CGCL price chart, 2010 to 2026
CGCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +14.6% |
| 6 months | +50.5% |
| Year to date | +37.9% |
| 1 year | +34.5% |
| 3 years | -67.9% |
| 5 years | -47.8% |
| 10 years | +317.1% |
| Since Oct 29, 2010 | +98.8% |
| Compound annual growth, 15.9 years | +4.4% |
CGCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹814.92 on Jun 15, 2023
- All time low close
- ₹8.90 on May 18, 2011
- 52 week high
- ₹287.45 on Sep 7, 2026
- 52 week low
- ₹150.99 on Mar 4, 2026
- Deepest drawdown
- -93.2% from Nov 16, 2010 to May 18, 2011, recovered Feb 4, 2019
- Best single session
- +21.3% on Nov 15, 2012
- Worst single session
- -74.8% on Jan 1, 2024
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +123%
- Worst calendar year
- 2024, -76%
CGCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 29, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹182.06 | ₹287.45 | ₹150.99 | ₹248.90 | +36.2% | 613.1M | 187 |
| 2025 | ₹185.96 | ₹230.93 | ₹150.24 | ₹182.71 | -1.9% | 1B | 249 |
| 2024 | ₹190.72 | ₹288.53 | ₹177.67 | ₹186.29 | -75.7% | 267.3M | 246 |
| 2023 | ₹713.02 | ₹873.67 | ₹564.49 | ₹767.72 | +8.2% | 44.7M | 245 |
| 2022 | ₹494.78 | ₹762.22 | ₹476.10 | ₹709.44 | +43.8% | 42.4M | 248 |
| 2021 | ₹296.73 | ₹546.61 | ₹291.40 | ₹493.27 | +64.6% | 24.1M | 248 |
| 2020 | ₹191.85 | ₹301.78 | ₹108.56 | ₹299.65 | +56.8% | 54.4M | 251 |
| 2019 | ₹119.99 | ₹215.85 | ₹107.13 | ₹191.10 | +59.3% | 120.1M | 243 |
| 2018 | ₹112.11 | ₹131.91 | ₹69.05 | ₹119.99 | +7.0% | 38.4M | 246 |
| 2017 | ₹51.57 | ₹133.67 | ₹35.77 | ₹112.16 | +123.0% | 36.7M | 248 |
| 2016 | ₹33.64 | ₹76.65 | ₹20.55 | ₹50.30 | +49.3% | 25.8M | 246 |
| 2015 | ₹34.61 | ₹45.81 | ₹23.25 | ₹33.68 | -3.4% | 5.3M | 246 |
| 2014 | ₹22.96 | ₹44.48 | ₹17.38 | ₹34.88 | +50.8% | 4.4M | 244 |
| 2013 | ₹28.84 | ₹33.50 | ₹18.85 | ₹23.13 | -19.7% | 3.9M | 248 |
| 2012 | ₹15.06 | ₹33.65 | ₹12.24 | ₹28.80 | +88.4% | 17.9M | 245 |
| 2011 | ₹23.99 | ₹27.07 | ₹8.78 | ₹15.29 | -37.1% | 60.4M | 246 |
| 2010 | ₹135.95 | ₹149.49 | ₹21.82 | ₹24.29 | n/a | 48.1M | 43 |
CGCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹248.90 | -2.9% |
| August 2026 | ₹256.27 | +10.4% |
| July 2026 | ₹232.21 | +2.1% |
| June 2026 | ₹227.49 | +14.8% |
| May 2026 | ₹198.21 | +6.5% |
| April 2026 | ₹186.04 | +11.8% |
| March 2026 | ₹166.37 | +4.3% |
| February 2026 | ₹159.56 | -9.1% |
| January 2026 | ₹175.61 | -3.9% |
| December 2025 | ₹182.71 | -2.8% |
| November 2025 | ₹188.00 | -7.3% |
| October 2025 | ₹202.88 | +9.6% |
About the CGCL data
Daily bars. 3,929 sessions from Oct 29, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CEREBRAINT Cerebra Integrated Technologies Limited
- CESC CESC Limited
- CEWATER Concord Enviro Systems Limited
- CFEL Confidence Futuristic Energetech Limited
- CGPOWER CG Power and Industrial Solutions Limited
- CGVAK CG Vak Software & Exports Limited
- CHALET Chalet Hotels Limited
- CHAMBLFERT Chambal Fertilizers & Chemicals Limited
Common questions
CGCL share price history
