NSE · CONCORDBIO · stock
Concord Biotech Limited (CONCORDBIO) stock price history
Every NSE trading session of Concord Biotech Limited from Aug 18, 2023 to Nov 13, 2026: 800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CONCORDBIO adjusted close, 2023 to 2026
- ₹2,569
- All time high, 2024
- ₹1,615
- 52 week high, ₹578.00 low
- 800
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CONCORDBIO key facts
- Concord Biotech Limited (CONCORDBIO) closed at ₹594.00 on Nov 13, 2026 on NSE.
- CONCORDBIO's all time high close is ₹2,569, set on Sep 20, 2024; its all time low close is ₹581.75 on Nov 2, 2026.
- CONCORDBIO's 52 week range is ₹578.00 to ₹1,615.
- CONCORDBIO returned -59.0% over the year to Nov 13, 2026.
- Since Aug 18, 2023 CONCORDBIO returned -36%, -12.8% a year compounded.
- CONCORDBIO's deepest drawdown was -77.4% from Sep 20, 2024 to Nov 2, 2026.
- DataCedar holds 800 daily sessions of CONCORDBIO history from Aug 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CONCORDBIO price chart, 2023 to 2026
CONCORDBIO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -56.6% |
| 3 months | -59.2% |
| 6 months | -47.2% |
| Year to date | -55.4% |
| 1 year | -59.0% |
| 3 years | -53.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2023 | -35.9% |
| Compound annual growth, 3.2 years | -12.8% |
CONCORDBIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,569 on Sep 20, 2024
- All time low close
- ₹581.75 on Nov 2, 2026
- 52 week high
- ₹1,615 on Aug 20, 2026
- 52 week low
- ₹578.00 on Nov 2, 2026
- Deepest drawdown
- -77.4% from Sep 20, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +15.6% on Sep 20, 2024
- Worst single session
- -51.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 82.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2025, -39%
CONCORDBIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,338 | ₹1,615 | ₹578.00 | ₹594.00 | -55.6% | 67.6M | 215 |
| 2025 | ₹2,184 | ₹2,422 | ₹1,307 | ₹1,338 | -38.7% | 39.3M | 249 |
| 2024 | ₹1,446 | ₹2,631 | ₹1,303 | ₹2,184 | +51.0% | 41.6M | 246 |
| 2023 | ₹884.07 | ₹1,513 | ₹884.07 | ₹1,446 | n/a | 50.6M | 90 |
CONCORDBIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹594.00 | -4.6% |
| October 2026 | ₹622.80 | -54.7% |
| September 2026 | ₹1,374 | -5.0% |
| August 2026 | ₹1,446 | +1.8% |
| July 2026 | ₹1,421 | +11.6% |
| June 2026 | ₹1,273 | +21.8% |
| May 2026 | ₹1,045 | -8.0% |
| April 2026 | ₹1,135 | +12.1% |
| March 2026 | ₹1,012 | -16.6% |
| February 2026 | ₹1,213 | +3.9% |
| January 2026 | ₹1,168 | -12.7% |
| December 2025 | ₹1,338 | -5.1% |
About the CONCORDBIO data
Daily bars. 800 sessions from Aug 18, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ACONCORDBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- COMPINFO Compuage Infocom Limited
- COMPUSOFT Compucom Software Limited
- COMSYN Commercial Syn Bags Limited
- CONCOR Container Corporation of India Limited
- CONFIPET Confidence Petroleum India Limited
- CONSOFINVT Consolidated Finvest & Holdings Limited
- CONTROLPR Control Print Limited
- CORALFINAC Coral India Finance & Housing Limited
Common questions
CONCORDBIO share price history
