NSE · CTE · stock
Cambridge Technology Enterprises Limited (CTE) stock price history
Every NSE trading session of Cambridge Technology Enterprises Limited from Feb 7, 2007 to Nov 13, 2026: 4,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTE adjusted close, 2007 to 2026
- ₹161.80
- All time high, 2016
- ₹53.99
- 52 week high, ₹20.51 low
- 4,873
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CTE key facts
- Cambridge Technology Enterprises Limited (CTE) closed at ₹38.45 on Nov 13, 2026 on NSE.
- CTE's all time high close is ₹161.80, set on Jan 8, 2016; its all time low close is ₹2.85 on Nov 20, 2013.
- CTE's 52 week range is ₹20.51 to ₹53.99.
- CTE returned -24.8% over the year to Nov 13, 2026 and -36.8% over five years.
- Over ten years CTE returned -67%, -10.4% a year compounded.
- CTE's deepest drawdown was -97.4% from Feb 8, 2007 to Nov 20, 2013.
- DataCedar holds 4,873 daily sessions of CTE history from Feb 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CTE price chart, 2007 to 2026
CTE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +2.5% |
| 6 months | +18.5% |
| Year to date | -2.0% |
| 1 year | -24.8% |
| 3 years | -41.2% |
| 5 years | -36.8% |
| 10 years | -66.5% |
| Since Feb 7, 2007 | -60.3% |
| Compound annual growth, 19.8 years | -4.6% |
CTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹161.80 on Jan 8, 2016
- All time low close
- ₹2.85 on Nov 20, 2013
- 52 week high
- ₹53.99 on Aug 25, 2026
- 52 week low
- ₹20.51 on Mar 24, 2026
- Deepest drawdown
- -97.4% from Feb 8, 2007 to Nov 20, 2013, recovered Oct 1, 2015
- Best single session
- +22.3% on Dec 8, 2014
- Worst single session
- -15.8% on May 28, 2019
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2015, +837%
- Worst calendar year
- 2008, -79%
CTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 7, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.44 | ₹53.99 | ₹20.51 | ₹38.45 | -2.6% | 4.6M | 211 |
| 2025 | ₹106.87 | ₹116.67 | ₹34.11 | ₹39.48 | -62.4% | 6.8M | 249 |
| 2024 | ₹74.95 | ₹147.60 | ₹72.85 | ₹105.09 | +40.2% | 26.4M | 246 |
| 2023 | ₹57.50 | ₹86.80 | ₹46.80 | ₹74.95 | +29.9% | 19.6M | 245 |
| 2022 | ₹83.45 | ₹117.40 | ₹45.25 | ₹57.70 | -30.4% | 21.4M | 248 |
| 2021 | ₹48.35 | ₹96.95 | ₹24.65 | ₹82.85 | +78.6% | 20.5M | 248 |
| 2020 | ₹29.50 | ₹47.00 | ₹11.50 | ₹46.40 | +80.5% | 3.9M | 251 |
| 2019 | ₹42.10 | ₹56.15 | ₹20.35 | ₹25.70 | -38.5% | 1.8M | 243 |
| 2018 | ₹80.00 | ₹103.65 | ₹39.15 | ₹41.80 | -47.0% | 2M | 246 |
| 2017 | ₹91.30 | ₹104.40 | ₹59.30 | ₹78.85 | -13.0% | 2.6M | 248 |
| 2016 | ₹147.50 | ₹163.45 | ₹76.85 | ₹90.60 | -37.6% | 2.9M | 246 |
| 2015 | ₹16.25 | ₹149.00 | ₹9.35 | ₹145.25 | +837.1% | 5.4M | 246 |
| 2014 | ₹3.10 | ₹15.50 | ₹3.00 | ₹15.50 | +400.0% | 292.6K | 244 |
| 2013 | ₹7.35 | ₹7.75 | ₹2.85 | ₹3.10 | -56.3% | 177K | 248 |
| 2012 | ₹7.15 | ₹9.75 | ₹6.00 | ₹7.10 | -5.3% | 428.3K | 245 |
| 2011 | ₹18.10 | ₹19.90 | ₹6.15 | ₹7.50 | -59.8% | 1.8M | 246 |
| 2010 | ₹27.00 | ₹29.80 | ₹16.15 | ₹18.65 | -30.0% | 5.8M | 250 |
| 2009 | ₹20.00 | ₹35.50 | ₹11.10 | ₹26.65 | +40.3% | 11M | 243 |
| 2008 | ₹96.48 | ₹96.87 | ₹16.20 | ₹19.00 | -79.4% | 2.2M | 246 |
| 2007 | ₹43.59 | ₹117.30 | ₹35.84 | ₹92.26 | n/a | 94M | 224 |
CTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹38.45 | +7.5% |
| October 2026 | ₹35.77 | -11.4% |
| September 2026 | ₹40.39 | -11.0% |
| August 2026 | ₹45.37 | +29.9% |
| July 2026 | ₹34.92 | +11.1% |
| June 2026 | ₹31.44 | -3.6% |
| May 2026 | ₹32.61 | -2.0% |
| April 2026 | ₹33.29 | +51.8% |
| March 2026 | ₹21.93 | -22.6% |
| February 2026 | ₹28.33 | -17.6% |
| January 2026 | ₹34.39 | -12.9% |
| December 2025 | ₹39.48 | -11.9% |
About the CTE data
Daily bars. 4,873 sessions from Feb 7, 2007 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ACTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CRSL Cressanda Railway Solutions Limited
- CSBBANK CSB Bank Limited
- CSLFINANCE CSL Finance Limited
- CSM CSM Technologies Limited
- CUB City Union Bank Limited
- CUBEXTUB Cubex Tubings Limited
- CUMMINSIND Cummins India Limited
- CUPID Cupid Limited
Common questions
CTE share price history
