NSE · DCMSIL · stock
DCM Shriram International Limited (DCMSIL) stock price history
Every NSE trading session of DCM Shriram International Limited from Feb 17, 2026 to Sep 28, 2026: 153 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCMSIL adjusted close, 2026 to 2026
- ₹99.83
- All time high, 2026
- ₹104.67
- 52 week high, ₹51.70 low
- 153
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DCMSIL key facts
- DCM Shriram International Limited (DCMSIL) closed at ₹78.98 on Sep 28, 2026 on NSE.
- DCMSIL's all time high close is ₹99.83, set on Mar 18, 2026; its all time low close is ₹51.91 on Feb 17, 2026.
- DCMSIL's 52 week range is ₹51.70 to ₹104.67.
- DCMSIL's deepest drawdown was -41.0% from Mar 18, 2026 to Jun 3, 2026.
- DataCedar holds 153 daily sessions of DCMSIL history from Feb 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DCMSIL price chart, 2026 to 2026
DCMSIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +10.9% |
| 6 months | +10.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2026 | +52.1% |
DCMSIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹99.83 on Mar 18, 2026
- All time low close
- ₹51.91 on Feb 17, 2026
- 52 week high
- ₹104.67 on Mar 19, 2026
- 52 week low
- ₹51.70 on Mar 9, 2026
- Deepest drawdown
- -41.0% from Mar 18, 2026 to Jun 3, 2026, not yet recovered
- Best single session
- +20.0% on Mar 17, 2026
- Worst single session
- -13.5% on Mar 9, 2026
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 49%
DCMSIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹49.22 | ₹104.67 | ₹49.22 | ₹78.98 | n/a | 17.8M | 153 |
DCMSIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹78.98 | +11.9% |
| August 2026 | ₹70.60 | -3.8% |
| July 2026 | ₹73.37 | -0.3% |
| June 2026 | ₹73.56 | +22.9% |
| May 2026 | ₹59.87 | -8.1% |
| April 2026 | ₹65.18 | -4.1% |
| March 2026 | ₹67.96 | +7.4% |
| February 2026 | ₹63.31 | n/a |
About the DCMSIL data
Daily bars. 153 sessions from Feb 17, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCMSIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DCM DCM Limited
- DCMFINSERV DCM Financial Services Limited
- DCMNVL DCM Nouvelle Limited
- DCMSHRIRAM DCM Shriram Limited
- DCMSRIND DCM Shriram Industries Limited
- DCW DCW Limited
- DCXINDIA DCX Systems Limited
- DDEVPLSTIK Ddev Plastiks Industries Limited
Common questions
DCMSIL share price history
