NSE · DEEDEV · stock
DEE Development Engineers Limited (DEEDEV) stock price history
Every NSE trading session of DEE Development Engineers Limited from Jun 26, 2024 to Sep 28, 2026: 564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEEDEV adjusted close, 2024 to 2026
- ₹737.53
- All time high, 2026
- ₹758.75
- 52 week high, ₹182.70 low
- 564
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DEEDEV key facts
- DEE Development Engineers Limited (DEEDEV) closed at ₹655.50 on Sep 28, 2026 on NSE.
- DEEDEV's all time high close is ₹737.53, set on Jun 17, 2026; its all time low close is ₹178.06 on Feb 18, 2025.
- DEEDEV's 52 week range is ₹182.70 to ₹758.75.
- DEEDEV returned +140.2% over the year to Sep 28, 2026.
- Since Jun 26, 2024 DEEDEV returned +96%, +34.7% a year compounded.
- DEEDEV's deepest drawdown was -53.3% from Jul 26, 2024 to Feb 18, 2025.
- DataCedar holds 564 daily sessions of DEEDEV history from Jun 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEEDEV price chart, 2024 to 2026
DEEDEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | -1.6% |
| 6 months | +135.6% |
| Year to date | +224.2% |
| 1 year | +140.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2024 | +95.8% |
| Compound annual growth, 2.3 years | +34.7% |
DEEDEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹737.53 on Jun 17, 2026
- All time low close
- ₹178.06 on Feb 18, 2025
- 52 week high
- ₹758.75 on Jun 18, 2026
- 52 week low
- ₹182.70 on Jan 27, 2026
- Deepest drawdown
- -53.3% from Jul 26, 2024 to Feb 18, 2025, recovered Apr 15, 2026
- Best single session
- +13.1% on Aug 11, 2025
- Worst single session
- -20.0% on Feb 17, 2025
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
DEEDEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹212.15 | ₹758.75 | ₹182.70 | ₹655.50 | +213.3% | 344.8M | 186 |
| 2025 | ₹305.50 | ₹335.65 | ₹166.73 | ₹209.25 | -31.3% | 59.1M | 249 |
| 2024 | ₹338.44 | ₹399.34 | ₹225.23 | ₹304.45 | n/a | 97.9M | 129 |
DEEDEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹655.50 | +11.2% |
| August 2026 | ₹589.33 | -13.0% |
| July 2026 | ₹677.43 | +5.5% |
| June 2026 | ₹642.34 | +8.4% |
| May 2026 | ₹592.42 | +42.3% |
| April 2026 | ₹416.31 | +55.1% |
| March 2026 | ₹268.41 | -8.7% |
| February 2026 | ₹293.86 | +55.7% |
| January 2026 | ₹188.68 | -9.8% |
| December 2025 | ₹209.25 | -1.8% |
| November 2025 | ₹213.10 | -17.2% |
| October 2025 | ₹257.48 | -3.3% |
About the DEEDEV data
Daily bars. 564 sessions from Jun 26, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEEDEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DCXINDIA DCX Systems Limited
- DDEVPLSTIK Ddev Plastiks Industries Limited
- DECCANCE Deccan Cements Limited
- DECNGOLD Deccan Gold Mines Limited
- DEEP Deep Polymers Limited
- DEEPA Deepa Jewellers Limited
- DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited
- DEEPAKNTR Deepak Nitrite Limited
Common questions
DEEDEV share price history
