NSE · DHARAN · stock
Dharan Infra-Epc Limited (DHARAN) stock price history
Every NSE trading session of Dharan Infra-Epc Limited from Apr 2, 2018 to Nov 13, 2026: 2,129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHARAN adjusted close, 2018 to 2026
- ₹23.10
- All time high, 2021
- ₹0.5400
- 52 week high, ₹0.1100 low
- 2,129
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DHARAN key facts
- Dharan Infra-Epc Limited (DHARAN) closed at ₹0.1300 on Nov 13, 2026 on NSE.
- DHARAN's all time high close is ₹23.10, set on Aug 20, 2021; its all time low close is ₹0.1100 on Mar 30, 2026.
- DHARAN's 52 week range is ₹0.1100 to ₹0.5400.
- DHARAN returned -74.5% over the year to Nov 13, 2026 and -99.3% over five years.
- Since Apr 2, 2018 DHARAN returned -95%, -30.1% a year compounded.
- DHARAN's deepest drawdown was -99.5% from Aug 20, 2021 to Mar 30, 2026.
- DataCedar holds 2,129 daily sessions of DHARAN history from Apr 2, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DHARAN price chart, 2018 to 2026
DHARAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -18.8% |
| 6 months | 0.0% |
| Year to date | -45.8% |
| 1 year | -74.5% |
| 3 years | -94.1% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Apr 2, 2018 | -95.4% |
| Compound annual growth, 8.6 years | -30.1% |
DHARAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹23.10 on Aug 20, 2021
- All time low close
- ₹0.1100 on Mar 30, 2026
- 52 week high
- ₹0.5400 on Nov 13, 2025
- 52 week low
- ₹0.1100 on Mar 30, 2026
- Deepest drawdown
- -99.5% from Aug 20, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +19.2% on Jun 17, 2025
- Worst single session
- -50.0% on Jan 1, 2025
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2020, +422%
- Worst calendar year
- 2025, -87%
DHARAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 2, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.2200 | ₹0.2500 | ₹0.1100 | ₹0.1300 | -43.5% | 4.5B | 213 |
| 2025 | ₹0.8750 | ₹0.9400 | ₹0.2300 | ₹0.2300 | -86.7% | 6.7B | 249 |
| 2024 | ₹2.00 | ₹2.65 | ₹1.57 | ₹1.73 | -13.5% | 3.6B | 246 |
| 2023 | ₹2.70 | ₹4.20 | ₹1.90 | ₹2.00 | -27.3% | 1.2B | 245 |
| 2022 | ₹17.85 | ₹18.90 | ₹2.15 | ₹2.75 | -84.4% | 2B | 248 |
| 2021 | ₹12.37 | ₹24.25 | ₹10.09 | ₹17.60 | +42.3% | 592.6M | 248 |
| 2020 | ₹2.38 | ₹13.38 | ₹1.95 | ₹12.37 | +421.5% | 308.9M | 251 |
| 2019 | ₹3.95 | ₹4.40 | ₹1.82 | ₹2.37 | -39.8% | 976.6M | 243 |
| 2018 | ₹2.72 | ₹4.77 | ₹2.46 | ₹3.94 | n/a | 1.5B | 186 |
DHARAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.1300 | +8.3% |
| October 2026 | ₹0.1200 | -14.3% |
| September 2026 | ₹0.1400 | -6.7% |
| August 2026 | ₹0.1500 | 0.0% |
| July 2026 | ₹0.1500 | -6.2% |
| June 2026 | ₹0.1600 | +23.1% |
| May 2026 | ₹0.1300 | -13.3% |
| April 2026 | ₹0.1500 | +36.4% |
| March 2026 | ₹0.1100 | -35.3% |
| February 2026 | ₹0.1700 | -5.6% |
| January 2026 | ₹0.1800 | -21.7% |
| December 2025 | ₹0.2300 | -36.1% |
About the DHARAN data
Daily bars. 2,129 sessions from Apr 2, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ADHARAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DHABRIYA Dhabriya Polywood Limited
- DHAMPURSUG Dhampur Sugar Mills Limited
- DHANBANK Dhanlaxmi Bank Limited
- DHANUKA Dhanuka Agritech Limited
- DHARMAJ Dharmaj Crop Guard Limited
- DHATRE Dhatre Udyog Limited
- DHOOTTRANS Dhoot Transmission Limited
- DHRUV Dhruv Consultancy Services Limited
Common questions
DHARAN share price history
