NSE · E2E · stock
E2E Networks Limited (E2E) stock price history
Every NSE trading session of E2E Networks Limited from May 29, 2018 to Nov 13, 2026: 2,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
E2E adjusted close, 2018 to 2026
- ₹748.30
- All time high, 2026
- ₹765.00
- 52 week high, ₹183.36 low
- 2,089
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
E2E key facts
- E2E Networks Limited (E2E) closed at ₹560.05 on Nov 13, 2026 on NSE.
- E2E's all time high close is ₹748.30, set on Oct 14, 2026; its all time low close is ₹1.36 on Mar 20, 2020.
- E2E's 52 week range is ₹183.36 to ₹765.00.
- E2E returned +99.2% over the year to Nov 13, 2026 and +10,775% over five years.
- Since May 29, 2018 E2E returned +7,352%, +66.5% a year compounded.
- E2E's deepest drawdown was -85.7% from Aug 2, 2018 to Mar 20, 2020.
- DataCedar holds 2,089 daily sessions of E2E history from May 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
E2E price chart, 2018 to 2026
E2E returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -11.8% |
| 6 months | +72.1% |
| Year to date | +185.2% |
| 1 year | +99.2% |
| 3 years | +928.7% |
| 5 years | +10,775% |
| 10 years | n/a |
| Since May 29, 2018 | +7,352% |
| Compound annual growth, 8.5 years | +66.5% |
E2E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹748.30 on Oct 14, 2026
- All time low close
- ₹1.36 on Mar 20, 2020
- 52 week high
- ₹765.00 on Oct 14, 2026
- 52 week low
- ₹183.36 on Jan 12, 2026
- Deepest drawdown
- -85.7% from Aug 2, 2018 to Mar 20, 2020, recovered Jan 17, 2022
- Best single session
- +20.0% on Jul 20, 2023
- Worst single session
- -19.6% on Nov 13, 2019
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 74.5×
- Best calendar year
- 2024, +515%
- Worst calendar year
- 2019, -55%
E2E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 29, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹199.15 | ₹765.00 | ₹183.36 | ₹560.05 | +181.2% | 316.7M | 214 |
| 2025 | ₹412.44 | ₹440.50 | ₹171.01 | ₹199.15 | -50.8% | 232.4M | 249 |
| 2024 | ₹68.94 | ₹548.77 | ₹67.00 | ₹404.79 | +515.3% | 75.4M | 246 |
| 2023 | ₹20.00 | ₹70.13 | ₹13.60 | ₹65.79 | +244.3% | 118.7M | 245 |
| 2022 | ₹7.82 | ₹22.87 | ₹7.46 | ₹19.11 | +139.0% | 26.9M | 248 |
| 2021 | ₹5.50 | ₹9.06 | ₹3.60 | ₹7.99 | +50.7% | 30.4M | 248 |
| 2020 | ₹2.05 | ₹5.80 | ₹1.33 | ₹5.30 | +159.4% | 21.8M | 251 |
| 2019 | ₹4.40 | ₹5.70 | ₹1.87 | ₹2.05 | -54.6% | 14.1M | 242 |
| 2018 | ₹7.69 | ₹9.74 | ₹4.40 | ₹4.50 | n/a | 37.1M | 146 |
E2E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹560.05 | +7.6% |
| October 2026 | ₹520.40 | -20.0% |
| September 2026 | ₹650.50 | +5.1% |
| August 2026 | ₹618.75 | +19.6% |
| July 2026 | ₹517.15 | +30.5% |
| June 2026 | ₹396.30 | +1.0% |
| May 2026 | ₹392.24 | +36.0% |
| April 2026 | ₹288.39 | +40.4% |
| March 2026 | ₹205.40 | -20.1% |
| February 2026 | ₹257.18 | +21.2% |
| January 2026 | ₹212.24 | +6.6% |
| December 2025 | ₹199.15 | -12.0% |
About the E2E data
Daily bars. 2,089 sessions from May 29, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AE2E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DWARKESH Dwarikesh Sugar Industries Limited
- DYCL Dynamic Cables Limited
- DYNAMATECH Dynamatic Technologies Limited
- DYNPRO Dynemic Products Limited
- EASEMYTRIP Easy Trip Planners Limited
- EASTSILK Eastern Silk Industries Limited
- EASTWEST East West Freight Carriers Limited
- EBGNG GNG Electronics Limited
Common questions
E2E share price history
