NSE · ENRIN · stock
Siemens Energy India Limited (ENRIN) stock price history
Every NSE trading session of Siemens Energy India Limited from Jun 19, 2025 to Sep 28, 2026: 321 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENRIN adjusted close, 2025 to 2026
- ₹3,872
- All time high, 2026
- ₹3,968
- 52 week high, ₹2,112 low
- 321
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ENRIN key facts
- Siemens Energy India Limited (ENRIN) closed at ₹3,189 on Sep 28, 2026 on NSE.
- ENRIN's all time high close is ₹3,872, set on May 29, 2026; its all time low close is ₹2,122 on Jan 23, 2026.
- ENRIN's 52 week range is ₹2,112 to ₹3,968.
- ENRIN returned -9.2% over the year to Sep 28, 2026.
- Since Jun 19, 2025 ENRIN returned +17%, +12.9% a year compounded.
- ENRIN's deepest drawdown was -41.1% from Sep 23, 2025 to Jan 23, 2026.
- DataCedar holds 321 daily sessions of ENRIN history from Jun 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENRIN price chart, 2025 to 2026
ENRIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -13.5% |
| 6 months | +21.3% |
| Year to date | +24.1% |
| 1 year | -9.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2025 | +16.8% |
| Compound annual growth, 1.3 years | +12.9% |
ENRIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,872 on May 29, 2026
- All time low close
- ₹2,122 on Jan 23, 2026
- 52 week high
- ₹3,968 on May 29, 2026
- 52 week low
- ₹2,112 on Jan 23, 2026
- Deepest drawdown
- -41.1% from Sep 23, 2025 to Jan 23, 2026, recovered May 27, 2026
- Best single session
- +12.2% on Aug 7, 2026
- Worst single session
- -7.6% on Jul 3, 2026
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 41%
ENRIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,557 | ₹3,968 | ₹2,112 | ₹3,189 | +24.8% | 98M | 187 |
| 2025 | ₹2,835 | ₹3,619 | ₹2,505 | ₹2,556 | n/a | 121.8M | 134 |
ENRIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,189 | -1.3% |
| August 2026 | ₹3,230 | -0.0% |
| July 2026 | ₹3,231 | -12.3% |
| June 2026 | ₹3,683 | -4.9% |
| May 2026 | ₹3,872 | +18.1% |
| April 2026 | ₹3,279 | +27.8% |
| March 2026 | ₹2,566 | -12.5% |
| February 2026 | ₹2,931 | +17.8% |
| January 2026 | ₹2,487 | -2.7% |
| December 2025 | ₹2,556 | -19.0% |
| November 2025 | ₹3,155 | -0.8% |
| October 2025 | ₹3,180 | -7.2% |
About the ENRIN data
Daily bars. 321 sessions from Jun 19, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENRIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ENRIN share price history
