NSE · EXCELSOFT · stock
Excelsoft Technologies Limited (EXCELSOFT) stock price history
Every NSE trading session of Excelsoft Technologies Limited from Nov 26, 2025 to Sep 28, 2026: 212 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EXCELSOFT adjusted close, 2025 to 2026
- ₹125.97
- All time high, 2025
- ₹130.50
- 52 week high, ₹66.40 low
- 212
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EXCELSOFT key facts
- Excelsoft Technologies Limited (EXCELSOFT) closed at ₹84.13 on Sep 28, 2026 on NSE.
- EXCELSOFT's all time high close is ₹125.97, set on Nov 26, 2025; its all time low close is ₹66.72 on Mar 30, 2026.
- EXCELSOFT's 52 week range is ₹66.40 to ₹130.50.
- EXCELSOFT's deepest drawdown was -47.0% from Nov 26, 2025 to Mar 30, 2026.
- DataCedar holds 212 daily sessions of EXCELSOFT history from Nov 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EXCELSOFT price chart, 2025 to 2026
EXCELSOFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.4% |
| 3 months | +12.4% |
| 6 months | +19.2% |
| Year to date | -8.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2025 | -33.2% |
EXCELSOFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹125.97 on Nov 26, 2025
- All time low close
- ₹66.72 on Mar 30, 2026
- 52 week high
- ₹130.50 on Nov 27, 2025
- 52 week low
- ₹66.40 on Mar 30, 2026
- Deepest drawdown
- -47.0% from Nov 26, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +11.9% on Apr 1, 2026
- Worst single session
- -10.9% on May 25, 2026
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 42%
EXCELSOFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹91.36 | ₹101.00 | ₹66.40 | ₹84.13 | -9.5% | 215.2M | 187 |
| 2025 | ₹135.00 | ₹142.59 | ₹81.91 | ₹92.93 | n/a | 442.7M | 25 |
EXCELSOFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹84.13 | +20.3% |
| August 2026 | ₹69.93 | -9.7% |
| July 2026 | ₹77.41 | +3.7% |
| June 2026 | ₹74.67 | -16.8% |
| May 2026 | ₹89.77 | -4.0% |
| April 2026 | ₹93.53 | +40.2% |
| March 2026 | ₹66.72 | -21.7% |
| February 2026 | ₹85.26 | +22.2% |
| January 2026 | ₹69.76 | -24.9% |
| December 2025 | ₹92.93 | -22.4% |
| November 2025 | ₹119.79 | n/a |
About the EXCELSOFT data
Daily bars. 212 sessions from Nov 26, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EXCELSOFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- EUROTEXIND Eurotex Industries and Exports Limited
- EVEREADY Eveready Industries India Limited
- EVERESTIND Everest Industries Limited
- EXCELINDUS Excel Industries Limited
- EXICOM Exicom Tele-Systems Limited
- EXIDEIND Exide Industries Limited
- EXPLEOSOL Expleo Solutions Limited
- EXXARO Exxaro Tiles Limited
Common questions
EXCELSOFT share price history
