NSE · FEDFINA · stock
Fedbank Financial Services Limited (FEDFINA) stock price history
Every NSE trading session of Fedbank Financial Services Limited from Nov 30, 2023 to Nov 13, 2026: 730 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEDFINA adjusted close, 2023 to 2026
- ₹176.39
- All time high, 2026
- ₹178.48
- 52 week high, ₹119.07 low
- 730
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FEDFINA key facts
- Fedbank Financial Services Limited (FEDFINA) closed at ₹159.44 on Nov 13, 2026 on NSE.
- FEDFINA's all time high close is ₹176.39, set on Jan 14, 2026; its all time low close is ₹82.51 on Mar 28, 2025.
- FEDFINA's 52 week range is ₹119.07 to ₹178.48.
- FEDFINA returned +16.0% over the year to Nov 13, 2026.
- Since Nov 30, 2023 FEDFINA returned +14%, +4.4% a year compounded.
- FEDFINA's deepest drawdown was -44.1% from Dec 15, 2023 to Mar 28, 2025.
- DataCedar holds 730 daily sessions of FEDFINA history from Nov 30, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FEDFINA price chart, 2023 to 2026
FEDFINA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +4.8% |
| 6 months | +5.6% |
| Year to date | +10.5% |
| 1 year | +16.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2023 | +13.7% |
| Compound annual growth, 3.0 years | +4.4% |
FEDFINA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹176.39 on Jan 14, 2026
- All time low close
- ₹82.51 on Mar 28, 2025
- 52 week high
- ₹178.48 on Jan 14, 2026
- 52 week low
- ₹119.07 on Mar 9, 2026
- Deepest drawdown
- -44.1% from Dec 15, 2023 to Mar 28, 2025, recovered Sep 11, 2025
- Best single session
- +13.0% on Nov 27, 2024
- Worst single session
- -9.5% on Jan 16, 2026
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2024, -25%
FEDFINA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 30, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹151.90 | ₹178.48 | ₹119.07 | ₹159.44 | +5.7% | 274.7M | 214 |
| 2025 | ₹103.99 | ₹166.80 | ₹80.00 | ₹150.89 | +47.1% | 205M | 249 |
| 2024 | ₹136.15 | ₹142.40 | ₹93.00 | ₹102.59 | -24.6% | 139.8M | 246 |
| 2023 | ₹138.00 | ₹153.60 | ₹133.00 | ₹136.15 | n/a | 85.8M | 21 |
FEDFINA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹159.44 | +11.0% |
| October 2026 | ₹143.65 | -4.8% |
| September 2026 | ₹150.96 | -4.0% |
| August 2026 | ₹157.24 | +2.2% |
| July 2026 | ₹153.83 | +3.4% |
| June 2026 | ₹148.71 | -8.0% |
| May 2026 | ₹161.69 | +10.6% |
| April 2026 | ₹146.23 | +17.9% |
| March 2026 | ₹124.04 | -5.2% |
| February 2026 | ₹130.87 | -14.2% |
| January 2026 | ₹152.52 | +1.1% |
| December 2025 | ₹150.89 | +2.8% |
About the FEDFINA data
Daily bars. 730 sessions from Nov 30, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AFEDFINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- FCSSOFT FCS Software Solutions Limited
- FDC FDC Limited
- FEDDERSHOL Fedders Holding Limited
- FEDERALBNK The Federal Bank Limited
- FEL Future Enterprises Limited
- FELDVR Future Enterprises Limited
- FERMENTA Fermenta Biotech Limited
- FIBERWEB Fiberweb (India) Limited
Common questions
FEDFINA share price history
