NSE · FIRSTCRY · stock
Brainbees Solutions Limited (FIRSTCRY) stock price history
Every NSE trading session of Brainbees Solutions Limited from Aug 13, 2024 to Nov 13, 2026: 559 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIRSTCRY adjusted close, 2024 to 2026
- ₹722.80
- All time high, 2024
- ₹345.45
- 52 week high, ₹156.40 low
- 559
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FIRSTCRY key facts
- Brainbees Solutions Limited (FIRSTCRY) closed at ₹160.40 on Nov 13, 2026 on NSE.
- FIRSTCRY's all time high close is ₹722.80, set on Oct 15, 2024; its all time low close is ₹157.76 on Oct 30, 2026.
- FIRSTCRY's 52 week range is ₹156.40 to ₹345.45.
- FIRSTCRY returned -53.2% over the year to Nov 13, 2026.
- Since Aug 13, 2024 FIRSTCRY returned -76%, -47.3% a year compounded.
- FIRSTCRY's deepest drawdown was -78.2% from Oct 15, 2024 to Oct 30, 2026.
- DataCedar holds 559 daily sessions of FIRSTCRY history from Aug 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FIRSTCRY price chart, 2024 to 2026
FIRSTCRY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -25.1% |
| 6 months | -32.0% |
| Year to date | -43.9% |
| 1 year | -53.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | -76.4% |
| Compound annual growth, 2.3 years | -47.3% |
FIRSTCRY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹722.80 on Oct 15, 2024
- All time low close
- ₹157.76 on Oct 30, 2026
- 52 week high
- ₹345.45 on Nov 13, 2025
- 52 week low
- ₹156.40 on Oct 30, 2026
- Deepest drawdown
- -78.2% from Oct 15, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +19.4% on Mar 20, 2026
- Worst single session
- -11.9% on Mar 23, 2026
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -56%
- Worst calendar year
- 2025, -56%
FIRSTCRY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹288.80 | ₹312.65 | ₹156.40 | ₹160.40 | -44.1% | 841.5M | 214 |
| 2025 | ₹662.00 | ₹664.65 | ₹277.10 | ₹286.90 | -56.0% | 509.6M | 249 |
| 2024 | ₹651.00 | ₹734.00 | ₹514.50 | ₹652.05 | n/a | 154.6M | 96 |
FIRSTCRY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹160.40 | +1.7% |
| October 2026 | ₹157.76 | -12.3% |
| September 2026 | ₹179.94 | -1.4% |
| August 2026 | ₹182.41 | -14.1% |
| July 2026 | ₹212.26 | -4.9% |
| June 2026 | ₹223.29 | -1.0% |
| May 2026 | ₹225.49 | -5.7% |
| April 2026 | ₹239.21 | +14.8% |
| March 2026 | ₹208.34 | -4.2% |
| February 2026 | ₹217.40 | -21.4% |
| January 2026 | ₹276.60 | -3.6% |
| December 2025 | ₹286.90 | -5.2% |
About the FIRSTCRY data
Daily bars. 559 sessions from Aug 13, 2024 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AFIRSTCRY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- FINEORG Fine Organic Industries Limited
- FINKURVE Finkurve Financial Services Limited
- FINOPB Fino Payments Bank Limited
- FINPIPE Finolex Industries Limited
- FISCHER Fischer Medical Ventures Limited
- FIVESTAR Five-Star Business Finance Limited
- FLAIR Flair Writing Industries Limited
- FLEXITUFF Flexituff Ventures International Limited
Common questions
FIRSTCRY share price history
