NSE · GEEKAYWIRE · stock
Geekay Wires Limited (GEEKAYWIRE) stock price history
Every NSE trading session of Geekay Wires Limited from Aug 24, 2017 to Sep 28, 2026: 2,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEEKAYWIRE adjusted close, 2017 to 2026
- ₹67.10
- All time high, 2024
- ₹36.36
- 52 week high, ₹18.29 low
- 2,250
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GEEKAYWIRE key facts
- Geekay Wires Limited (GEEKAYWIRE) closed at ₹31.87 on Sep 28, 2026 on NSE.
- GEEKAYWIRE's all time high close is ₹67.10, set on Sep 3, 2024; its all time low close is ₹2.76 on Jul 11, 2019.
- GEEKAYWIRE's 52 week range is ₹18.29 to ₹36.36.
- GEEKAYWIRE returned -7.8% over the year to Sep 28, 2026 and +312.1% over five years.
- Since Aug 24, 2017 GEEKAYWIRE returned +978%, +29.9% a year compounded.
- GEEKAYWIRE's deepest drawdown was -72.0% from Sep 3, 2024 to Mar 30, 2026.
- DataCedar holds 2,250 daily sessions of GEEKAYWIRE history from Aug 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEEKAYWIRE price chart, 2017 to 2026
GEEKAYWIRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.7% |
| 3 months | +21.7% |
| 6 months | +65.4% |
| Year to date | +0.2% |
| 1 year | -7.8% |
| 3 years | +10.4% |
| 5 years | +312.1% |
| 10 years | n/a |
| Since Aug 24, 2017 | +977.9% |
| Compound annual growth, 9.1 years | +29.9% |
GEEKAYWIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹67.10 on Sep 3, 2024
- All time low close
- ₹2.76 on Jul 11, 2019
- 52 week high
- ₹36.36 on Oct 28, 2025
- 52 week low
- ₹18.29 on Mar 30, 2026
- Deepest drawdown
- -72.0% from Sep 3, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +19.9% on Feb 9, 2023
- Worst single session
- -17.9% on Feb 24, 2022
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 10.8×
- Best calendar year
- 2023, +511%
- Worst calendar year
- 2025, -30%
GEEKAYWIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹34.46 | ₹35.00 | ₹18.29 | ₹31.87 | -6.1% | 28.5M | 187 |
| 2025 | ₹48.95 | ₹50.41 | ₹29.29 | ₹33.93 | -30.1% | 38.6M | 249 |
| 2024 | ₹45.22 | ₹72.03 | ₹36.01 | ₹48.50 | +9.4% | 102.1M | 246 |
| 2023 | ₹7.33 | ₹49.56 | ₹6.68 | ₹44.35 | +510.6% | 249M | 245 |
| 2022 | ₹7.19 | ₹8.62 | ₹5.18 | ₹7.26 | +1.0% | 94.3M | 248 |
| 2021 | ₹5.99 | ₹10.27 | ₹5.96 | ₹7.19 | +20.5% | 62M | 248 |
| 2020 | ₹2.85 | ₹9.07 | ₹2.77 | ₹5.97 | +109.7% | 19.1M | 251 |
| 2019 | ₹2.93 | ₹3.31 | ₹2.76 | ₹2.85 | -3.0% | 4.6M | 242 |
| 2018 | ₹3.13 | ₹3.72 | ₹2.93 | ₹2.93 | -6.1% | 16.2M | 246 |
| 2017 | ₹2.97 | ₹3.29 | ₹2.94 | ₹3.13 | n/a | 31.6M | 88 |
GEEKAYWIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹31.87 | +20.8% |
| August 2026 | ₹26.38 | +18.6% |
| July 2026 | ₹22.25 | -12.1% |
| June 2026 | ₹25.30 | +10.7% |
| May 2026 | ₹22.85 | -8.4% |
| April 2026 | ₹24.96 | +32.8% |
| March 2026 | ₹18.79 | -23.8% |
| February 2026 | ₹24.65 | -10.9% |
| January 2026 | ₹27.65 | -18.5% |
| December 2025 | ₹33.93 | +4.7% |
| November 2025 | ₹32.40 | -0.4% |
| October 2025 | ₹32.52 | -1.7% |
About the GEEKAYWIRE data
Daily bars. 2,250 sessions from Aug 24, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEEKAYWIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GAYAHWS Gayatri Highways Limited
- GAYAPROJ Gayatri Projects Limited
- GCSL Gretex Corporate Services Limited
- GEECEE GeeCee Ventures Limited
- GEMAROMA Gem Aromatics Limited
- GENCON Generic Engineering Construction and Projects Limited
- GENESYS Genesys International Corporation Limited
- GENSOL Gensol Engineering Limited
Common questions
GEEKAYWIRE share price history
