NSE · GHCLTEXTIL · stock
GHCL Textiles Limited (GHCLTEXTIL) stock price history
Every NSE trading session of GHCL Textiles Limited from Jun 12, 2023 to Sep 28, 2026: 818 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHCLTEXTIL adjusted close, 2023 to 2026
- ₹140.45
- All time high, 2026
- ₹144.59
- 52 week high, ₹64.85 low
- 818
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GHCLTEXTIL key facts
- GHCL Textiles Limited (GHCLTEXTIL) closed at ₹134.83 on Sep 28, 2026 on NSE.
- GHCLTEXTIL's all time high close is ₹140.45, set on Sep 1, 2026; its all time low close is ₹58.13 on Jun 15, 2023.
- GHCLTEXTIL's 52 week range is ₹64.85 to ₹144.59.
- GHCLTEXTIL returned +75.4% over the year to Sep 28, 2026.
- Since Jun 12, 2023 GHCLTEXTIL returned +101%, +23.5% a year compounded.
- GHCLTEXTIL's deepest drawdown was -43.9% from Aug 21, 2024 to Mar 30, 2026.
- DataCedar holds 818 daily sessions of GHCLTEXTIL history from Jun 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GHCLTEXTIL price chart, 2023 to 2026
GHCLTEXTIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +45.6% |
| 6 months | +97.5% |
| Year to date | +88.4% |
| 1 year | +75.4% |
| 3 years | +71.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2023 | +100.6% |
| Compound annual growth, 3.3 years | +23.5% |
GHCLTEXTIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹140.45 on Sep 1, 2026
- All time low close
- ₹58.13 on Jun 15, 2023
- 52 week high
- ₹144.59 on Sep 2, 2026
- 52 week low
- ₹64.85 on Mar 30, 2026
- Deepest drawdown
- -43.9% from Aug 21, 2024 to Mar 30, 2026, recovered Jul 21, 2026
- Best single session
- +16.7% on Oct 30, 2024
- Worst single session
- -10.3% on Feb 12, 2024
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 2.0×
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2025, -26%
GHCLTEXTIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 12, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹74.03 | ₹144.59 | ₹64.85 | ₹134.83 | +83.9% | 106.8M | 186 |
| 2025 | ₹100.50 | ₹102.17 | ₹64.23 | ₹73.33 | -25.9% | 36.3M | 249 |
| 2024 | ₹68.55 | ₹121.55 | ₹66.98 | ₹99.01 | +44.6% | 168M | 246 |
| 2023 | ₹70.76 | ₹90.91 | ₹57.69 | ₹68.45 | n/a | 71.4M | 137 |
GHCLTEXTIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹134.83 | +0.0% |
| August 2026 | ₹134.77 | +18.6% |
| July 2026 | ₹113.62 | +14.0% |
| June 2026 | ₹99.63 | +4.6% |
| May 2026 | ₹95.21 | +7.6% |
| April 2026 | ₹88.51 | +35.9% |
| March 2026 | ₹65.13 | -14.2% |
| February 2026 | ₹75.92 | +0.2% |
| January 2026 | ₹75.80 | +3.4% |
| December 2025 | ₹73.33 | -3.1% |
| November 2025 | ₹75.65 | -1.3% |
| October 2025 | ₹76.61 | +0.6% |
About the GHCLTEXTIL data
Daily bars. 818 sessions from Jun 12, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GHCLTEXTIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GESHIP The Great Eastern Shipping Company Limited
- GFLLIMITED GFL Limited
- GFSTEELS Grand Foundry Limited
- GHCL GHCL Limited
- GICHSGFIN GIC Housing Finance Limited
- GICL Globe International Carriers Limited
- GICRE General Insurance Corporation of India
- GILLANDERS Gillanders Arbuthnot & Company Limited
Common questions
GHCLTEXTIL share price history
