NSE · GOODYEAR · stock
Goodyear India Limited (GOODYEAR) stock price history
Every NSE trading session of Goodyear India Limited from Jan 1, 1999 to Sep 28, 2026: 6,356 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOODYEAR adjusted close, 1999 to 2026
- ₹1,379
- All time high, 2023
- ₹1,235
- 52 week high, ₹689.62 low
- 6,356
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
GOODYEAR key facts
- Goodyear India Limited (GOODYEAR) closed at ₹704.05 on Sep 28, 2026 on NSE.
- GOODYEAR's all time high close is ₹1,379, set on Aug 1, 2023; its all time low close is ₹9.09 on Jul 30, 2001.
- GOODYEAR's 52 week range is ₹689.62 to ₹1,235.
- GOODYEAR returned -43.0% over the year to Sep 28, 2026 and -21.6% over five years.
- Over ten years GOODYEAR returned +5,769%, +50.3% a year compounded.
- GOODYEAR's deepest drawdown was -86.1% from Aug 24, 1999 to Jul 30, 2001.
- DataCedar holds 6,356 daily sessions of GOODYEAR history from Jan 1, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOODYEAR price chart, 1999 to 2026
GOODYEAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -4.7% |
| 6 months | -43.0% |
| Year to date | -43.0% |
| 1 year | -43.0% |
| 3 years | -43.9% |
| 5 years | -21.6% |
| 10 years | +5,769% |
| Since Jan 1, 1999 | +2,695% |
| Compound annual growth, 27.7 years | +12.8% |
GOODYEAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,379 on Aug 1, 2023
- All time low close
- ₹9.09 on Jul 30, 2001
- 52 week high
- ₹1,235 on Apr 15, 2026
- 52 week low
- ₹689.62 on Jun 3, 2026
- Deepest drawdown
- -86.1% from Aug 24, 1999 to Jul 30, 2001, recovered Oct 5, 2020
- Best single session
- +2,813% on Oct 5, 2020
- Worst single session
- -37.4% on Apr 20, 2026
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 1999
- 27.9×
- Best calendar year
- 2020, +6,344%
- Worst calendar year
- 2000, -61%
GOODYEAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 1, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,235 | ₹1,235 | ₹689.62 | ₹704.05 | -43.0% | 1.1M | 119 |
| 2023 | ₹1,070 | ₹1,404 | ₹975.46 | ₹1,235 | +17.0% | 5.3M | 229 |
| 2022 | ₹857.16 | ₹1,147 | ₹729.50 | ₹1,055 | +24.3% | 6.1M | 248 |
| 2021 | ₹778.43 | ₹1,069 | ₹663.64 | ₹848.96 | +9.8% | 9.5M | 248 |
| 2020 | ₹12.00 | ₹902.90 | ₹12.00 | ₹773.01 | +6,344% | 2M | 251 |
| 2019 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 242 |
| 2018 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 246 |
| 2017 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 248 |
| 2016 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 246 |
| 2015 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 246 |
| 2014 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 244 |
| 2013 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 248 |
| 2012 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 245 |
| 2011 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 246 |
| 2010 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 250 |
| 2009 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 243 |
| 2008 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 246 |
| 2007 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 248 |
| 2006 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 247 |
| 2005 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 250 |
| 2004 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 262 |
| 2003 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 0 | 261 |
| 2002 | ₹12.43 | ₹19.41 | ₹11.36 | ₹12.00 | +8.6% | 727.5K | 261 |
| 2001 | ₹19.33 | ₹20.65 | ₹9.09 | ₹11.05 | -42.5% | 153.9K | 261 |
| 2000 | ₹51.62 | ₹54.10 | ₹18.17 | ₹19.22 | -61.1% | 501.1K | 260 |
| 1999 | ₹24.90 | ₹69.69 | ₹24.36 | ₹49.43 | n/a | 2M | 261 |
GOODYEAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹704.05 | -5.3% |
| August 2026 | ₹743.35 | -8.0% |
| July 2026 | ₹807.91 | +10.3% |
| June 2026 | ₹732.43 | +2.6% |
| May 2026 | ₹714.10 | -5.6% |
| April 2026 | ₹756.57 | -38.7% |
| December 2023 | ₹1,235 | 0.0% |
| November 2023 | ₹1,235 | 0.0% |
| October 2023 | ₹1,235 | -1.7% |
| September 2023 | ₹1,257 | -5.3% |
| August 2023 | ₹1,327 | -2.9% |
| July 2023 | ₹1,367 | +19.9% |
About the GOODYEAR data
Daily bars. 6,356 sessions from Jan 1, 1999 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOODYEAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GOODYEAR share price history
