NSE · GRSE · stock
Garden Reach Shipbuilders & Engineers Limited (GRSE) stock price history
Every NSE trading session of Garden Reach Shipbuilders & Engineers Limited from Oct 24, 2018 to Sep 28, 2026: 1,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRSE adjusted close, 2018 to 2026
- ₹3,458
- All time high, 2025
- ₹3,329
- 52 week high, ₹1,958 low
- 1,963
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GRSE key facts
- Garden Reach Shipbuilders & Engineers Limited (GRSE) closed at ₹2,245 on Sep 28, 2026 on NSE.
- GRSE's all time high close is ₹3,458, set on Jun 23, 2025; its all time low close is ₹65.91 on Oct 25, 2018.
- GRSE's 52 week range is ₹1,958 to ₹3,329.
- GRSE returned -13.4% over the year to Sep 28, 2026 and +1,156% over five years.
- Since Oct 24, 2018 GRSE returned +3,202%, +55.4% a year compounded.
- GRSE's deepest drawdown was -54.9% from Jul 5, 2024 to Mar 3, 2025.
- DataCedar holds 1,963 daily sessions of GRSE history from Oct 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRSE price chart, 2018 to 2026
GRSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -17.4% |
| 6 months | +8.9% |
| Year to date | -6.5% |
| 1 year | -13.4% |
| 3 years | +178.2% |
| 5 years | +1,156% |
| 10 years | n/a |
| Since Oct 24, 2018 | +3,202% |
| Compound annual growth, 7.9 years | +55.4% |
GRSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,458 on Jun 23, 2025
- All time low close
- ₹65.91 on Oct 25, 2018
- 52 week high
- ₹3,329 on Apr 29, 2026
- 52 week low
- ₹1,958 on Mar 30, 2026
- Deepest drawdown
- -54.9% from Jul 5, 2024 to Mar 3, 2025, recovered May 22, 2025
- Best single session
- +20.0% on Mar 19, 2025
- Worst single session
- -17.4% on Feb 3, 2020
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2018
- 33.0×
- Best calendar year
- 2019, +127%
- Worst calendar year
- 2020, +3%
GRSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 24, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,436 | ₹3,329 | ₹1,958 | ₹2,245 | -7.6% | 213.2M | 187 |
| 2025 | ₹1,587 | ₹3,504 | ₹1,173 | ₹2,430 | +52.7% | 511.7M | 249 |
| 2024 | ₹851.27 | ₹2,787 | ₹662.38 | ₹1,591 | +87.1% | 465.2M | 246 |
| 2023 | ₹468.08 | ₹948.61 | ₹387.60 | ₹850.54 | +82.6% | 277.1M | 245 |
| 2022 | ₹209.01 | ₹535.17 | ₹190.79 | ₹465.87 | +122.5% | 252.2M | 248 |
| 2021 | ₹178.60 | ₹262.25 | ₹158.47 | ₹209.34 | +17.9% | 103M | 248 |
| 2020 | ₹172.59 | ₹220.47 | ₹88.35 | ₹177.59 | +3.1% | 77.8M | 251 |
| 2019 | ₹76.84 | ₹215.68 | ₹65.62 | ₹172.24 | +126.7% | 57.1M | 243 |
| 2018 | ₹68.81 | ₹83.89 | ₹63.65 | ₹75.98 | n/a | 1M | 46 |
GRSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,245 | -12.2% |
| August 2026 | ₹2,558 | -1.4% |
| July 2026 | ₹2,594 | -4.6% |
| June 2026 | ₹2,718 | +2.7% |
| May 2026 | ₹2,647 | -9.4% |
| April 2026 | ₹2,922 | +48.6% |
| March 2026 | ₹1,967 | -19.0% |
| February 2026 | ₹2,427 | -11.7% |
| January 2026 | ₹2,749 | +13.1% |
| December 2025 | ₹2,430 | -12.5% |
| November 2025 | ₹2,777 | +9.5% |
| October 2025 | ₹2,536 | +1.1% |
About the GRSE data
Daily bars. 1,963 sessions from Oct 24, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GRSE share price history
