NSE · GULFPETRO · stock
GP Petroleums Limited (GULFPETRO) stock price history
Every NSE trading session of GP Petroleums Limited from Sep 24, 2004 to Sep 28, 2026: 5,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GULFPETRO adjusted close, 2004 to 2026
- ₹94.91
- All time high, 2017
- ₹71.40
- 52 week high, ₹23.06 low
- 5,438
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GULFPETRO key facts
- GP Petroleums Limited (GULFPETRO) closed at ₹61.14 on Sep 28, 2026 on NSE.
- GULFPETRO's all time high close is ₹94.91, set on Apr 20, 2017; its all time low close is ₹3.77 on Oct 10, 2008.
- GULFPETRO's 52 week range is ₹23.06 to ₹71.40.
- GULFPETRO returned +53.8% over the year to Sep 28, 2026 and +10.4% over five years.
- Over ten years GULFPETRO returned -26%, -3.0% a year compounded.
- GULFPETRO's deepest drawdown was -75.0% from Apr 20, 2017 to Mar 30, 2026.
- DataCedar holds 5,438 daily sessions of GULFPETRO history from Sep 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GULFPETRO price chart, 2004 to 2026
GULFPETRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | +54.6% |
| 6 months | +140.5% |
| Year to date | +76.8% |
| 1 year | +53.8% |
| 3 years | +20.7% |
| 5 years | +10.4% |
| 10 years | -26.1% |
| Since Sep 24, 2004 | +645.0% |
| Compound annual growth, 22.0 years | +9.6% |
GULFPETRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹94.91 on Apr 20, 2017
- All time low close
- ₹3.77 on Oct 10, 2008
- 52 week high
- ₹71.40 on Aug 25, 2026
- 52 week low
- ₹23.06 on Mar 30, 2026
- Deepest drawdown
- -75.0% from Apr 20, 2017 to Mar 30, 2026, not yet recovered
- Best single session
- +81.6% on Jul 9, 2013
- Worst single session
- -19.2% on Oct 6, 2008
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2004
- 7.4×
- Best calendar year
- 2014, +352%
- Worst calendar year
- 2025, -35%
GULFPETRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 24, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹34.72 | ₹71.40 | ₹23.06 | ₹61.14 | +75.1% | 21.9M | 186 |
| 2025 | ₹53.94 | ₹58.18 | ₹32.65 | ₹34.91 | -35.3% | 30.4M | 249 |
| 2024 | ₹55.36 | ₹92.74 | ₹52.84 | ₹53.94 | -0.8% | 128.2M | 246 |
| 2023 | ₹43.05 | ₹64.93 | ₹30.75 | ₹54.36 | +27.9% | 47.9M | 245 |
| 2022 | ₹45.44 | ₹66.67 | ₹39.09 | ₹42.51 | -5.5% | 59.9M | 248 |
| 2021 | ₹47.22 | ₹76.93 | ₹34.52 | ₹44.99 | -4.8% | 40.9M | 248 |
| 2020 | ₹45.78 | ₹58.25 | ₹23.82 | ₹47.27 | +8.1% | 17M | 251 |
| 2019 | ₹62.98 | ₹73.37 | ₹30.32 | ₹43.73 | -31.2% | 4.9M | 243 |
| 2018 | ₹80.37 | ₹91.49 | ₹60.97 | ₹63.55 | -20.6% | 13.8M | 246 |
| 2017 | ₹78.50 | ₹97.39 | ₹64.82 | ₹80.00 | +4.3% | 23.6M | 248 |
| 2016 | ₹74.67 | ₹92.19 | ₹39.06 | ₹76.72 | +3.6% | 33.8M | 246 |
| 2015 | ₹38.13 | ₹77.88 | ₹28.34 | ₹74.07 | +95.4% | 18.9M | 246 |
| 2014 | ₹8.53 | ₹44.76 | ₹6.26 | ₹37.90 | +351.5% | 29.4M | 244 |
| 2013 | ₹11.33 | ₹17.46 | ₹5.61 | ₹8.39 | -25.8% | 5.6M | 248 |
| 2012 | ₹10.83 | ₹16.33 | ₹9.63 | ₹11.31 | +10.7% | 8.6M | 245 |
| 2011 | ₹11.79 | ₹17.48 | ₹8.76 | ₹10.22 | -12.1% | 6.1M | 246 |
| 2010 | ₹10.34 | ₹13.07 | ₹7.52 | ₹11.62 | +11.9% | 13.4M | 250 |
| 2009 | ₹16.08 | ₹16.68 | ₹5.48 | ₹10.39 | -33.8% | 8.3M | 243 |
| 2008 | ₹11.09 | ₹16.04 | ₹3.34 | ₹15.68 | +48.5% | 40.9M | 246 |
| 2007 | ₹5.88 | ₹10.56 | ₹4.99 | ₹10.56 | +76.5% | 35.6M | 248 |
| 2006 | ₹7.51 | ₹8.34 | ₹5.02 | ₹5.98 | -20.2% | 39.6M | 247 |
| 2005 | ₹7.71 | ₹10.78 | ₹5.66 | ₹7.49 | +0.9% | 167.2M | 249 |
| 2004 | ₹10.72 | ₹10.72 | ₹6.39 | ₹7.43 | n/a | 44.5M | 70 |
GULFPETRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹61.14 | -9.6% |
| August 2026 | ₹67.62 | +36.4% |
| July 2026 | ₹49.56 | +30.5% |
| June 2026 | ₹37.99 | +5.0% |
| May 2026 | ₹36.16 | +10.9% |
| April 2026 | ₹32.61 | +37.3% |
| March 2026 | ₹23.75 | -25.4% |
| February 2026 | ₹31.82 | -4.5% |
| January 2026 | ₹33.31 | -4.6% |
| December 2025 | ₹34.91 | -6.7% |
| November 2025 | ₹37.42 | -5.5% |
| October 2025 | ₹39.59 | +0.1% |
About the GULFPETRO data
Daily bars. 5,438 sessions from Sep 24, 2004 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GULFPETRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GULFPETRO share price history
