NSE · GVT&D · stock
GE Vernova T&D India Limited (GVT&D) stock price history
Every NSE trading session of GE Vernova T&D India Limited from Aug 12, 2002 to Nov 13, 2026: 6,023 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVT&D adjusted close, 2002 to 2026
- ₹5,520
- All time high, 2026
- ₹5,636
- 52 week high, ₹2,517 low
- 6,023
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
GVT&D key facts
- GE Vernova T&D India Limited (GVT&D) closed at ₹4,420 on Nov 13, 2026 on NSE.
- GVT&D's all time high close is ₹5,520, set on Jun 19, 2026; its all time low close is ₹2.16 on Sep 24, 2002.
- GVT&D's 52 week range is ₹2,517 to ₹5,636.
- GVT&D returned +41.9% over the year to Nov 13, 2026 and +3,319% over five years.
- Over ten years GVT&D returned +1,305%, +30.2% a year compounded.
- GVT&D's deepest drawdown was -90.0% from Mar 4, 2015 to May 22, 2020.
- DataCedar holds 6,023 daily sessions of GVT&D history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GVT&D price chart, 2002 to 2026
GVT&D returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +2.9% |
| 6 months | +1.8% |
| Year to date | +40.9% |
| 1 year | +41.9% |
| 3 years | +1,050% |
| 5 years | +3,319% |
| 10 years | +1,305% |
| Since Aug 12, 2002 | +154,746% |
| Compound annual growth, 24.3 years | +35.4% |
GVT&D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5,520 on Jun 19, 2026
- All time low close
- ₹2.16 on Sep 24, 2002
- 52 week high
- ₹5,636 on Jun 23, 2026
- 52 week low
- ₹2,517 on Jan 21, 2026
- Deepest drawdown
- -90.0% from Mar 4, 2015 to May 22, 2020, recovered Jan 4, 2024
- Best single session
- +4,934% on Jun 30, 2008
- Worst single session
- -23.8% on Dec 14, 2011
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2002
- 1,548×
- Best calendar year
- 2008, +6,391%
- Worst calendar year
- 2011, -49%
GVT&D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3,128 | ₹5,636 | ₹2,517 | ₹4,420 | +41.5% | 178.3M | 215 |
| 2025 | ₹2,033 | ₹3,316 | ₹1,249 | ₹3,125 | +51.2% | 140.8M | 249 |
| 2024 | ₹501.24 | ₹2,233 | ₹501.24 | ₹2,067 | +312.9% | 63.9M | 246 |
| 2023 | ₹115.76 | ₹500.59 | ₹98.01 | ₹500.59 | +336.4% | 41.4M | 245 |
| 2022 | ₹133.02 | ₹142.76 | ₹81.00 | ₹114.72 | -13.7% | 23.1M | 248 |
| 2021 | ₹116.81 | ₹152.96 | ₹105.42 | ₹132.92 | +14.0% | 68.8M | 248 |
| 2020 | ₹147.39 | ₹178.52 | ₹57.68 | ₹116.56 | -20.4% | 37.2M | 251 |
| 2019 | ₹286.61 | ₹328.25 | ₹136.85 | ₹146.39 | -49.3% | 12.6M | 243 |
| 2018 | ₹431.98 | ₹465.23 | ₹215.87 | ₹288.73 | -33.5% | 17.6M | 246 |
| 2017 | ₹314.63 | ₹451.11 | ₹270.99 | ₹434.49 | +38.1% | 29.1M | 248 |
| 2016 | ₹462.75 | ₹483.08 | ₹305.37 | ₹314.63 | -31.6% | 15.8M | 246 |
| 2015 | ₹452.59 | ₹638.44 | ₹423.59 | ₹459.99 | +1.2% | 25.6M | 246 |
| 2014 | ₹200.41 | ₹479.77 | ₹163.56 | ₹454.62 | +133.7% | 31M | 244 |
| 2013 | ₹178.98 | ₹199.16 | ₹104.82 | ₹194.49 | +9.4% | 8.6M | 248 |
| 2012 | ₹154.74 | ₹208.78 | ₹130.17 | ₹177.79 | +15.3% | 17.3M | 245 |
| 2011 | ₹305.52 | ₹327.92 | ₹124.51 | ₹154.22 | -49.4% | 41.6M | 246 |
| 2010 | ₹252.46 | ₹315.55 | ₹218.55 | ₹304.53 | +21.4% | 97.7M | 250 |
| 2009 | ₹201.23 | ₹359.50 | ₹147.82 | ₹250.83 | +32.0% | 76.8M | 243 |
| 2008 | ₹2.93 | ₹353.43 | ₹2.93 | ₹189.96 | +6,391% | 13.8M | 246 |
| 2007 | ₹2.22 | ₹2.93 | ₹2.22 | ₹2.93 | +31.8% | 0 | 248 |
| 2006 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 0.0% | 0 | 247 |
| 2005 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 0.0% | 0 | 250 |
| 2004 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 0.0% | 0 | 262 |
| 2003 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 0.0% | 0 | 261 |
| 2002 | ₹2.78 | ₹3.13 | ₹2.15 | ₹2.22 | n/a | 697.6K | 102 |
GVT&D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4,420 | +10.0% |
| October 2026 | ₹4,020 | -4.3% |
| September 2026 | ₹4,201 | -5.5% |
| August 2026 | ₹4,445 | +3.1% |
| July 2026 | ₹4,313 | -12.6% |
| June 2026 | ₹4,932 | -4.0% |
| May 2026 | ₹5,136 | +15.3% |
| April 2026 | ₹4,455 | +22.7% |
| March 2026 | ₹3,631 | -5.4% |
| February 2026 | ₹3,841 | +19.2% |
| January 2026 | ₹3,222 | +3.1% |
| December 2025 | ₹3,125 | +8.7% |
About the GVT&D data
Daily bars. 6,023 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AGVT%26D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GVT&D share price history
