NSE · HALEOSLABS · stock
Haleos Labs Limited (HALEOSLABS) stock price history
Every NSE trading session of Haleos Labs Limited from Aug 18, 2017 to Nov 13, 2026: 2,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HALEOSLABS adjusted close, 2017 to 2026
- ₹1,744
- All time high, 2024
- ₹1,772
- 52 week high, ₹1,090 low
- 2,279
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HALEOSLABS key facts
- Haleos Labs Limited (HALEOSLABS) closed at ₹1,590 on Nov 13, 2026 on NSE.
- HALEOSLABS's all time high close is ₹1,744, set on Sep 9, 2024; its all time low close is ₹139.60 on Aug 18, 2017.
- HALEOSLABS's 52 week range is ₹1,090 to ₹1,772.
- HALEOSLABS returned +26.1% over the year to Nov 13, 2026 and +85.9% over five years.
- Since Aug 18, 2017 HALEOSLABS returned +1,039%, +30.1% a year compounded.
- HALEOSLABS's deepest drawdown was -79.0% from Jan 7, 2019 to Mar 27, 2020.
- DataCedar holds 2,279 daily sessions of HALEOSLABS history from Aug 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HALEOSLABS price chart, 2017 to 2026
HALEOSLABS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +7.9% |
| 6 months | +1.9% |
| Year to date | +20.3% |
| 1 year | +26.1% |
| 3 years | +213.0% |
| 5 years | +85.9% |
| 10 years | n/a |
| Since Aug 18, 2017 | +1,039% |
| Compound annual growth, 9.2 years | +30.1% |
HALEOSLABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,744 on Sep 9, 2024
- All time low close
- ₹139.60 on Aug 18, 2017
- 52 week high
- ₹1,772 on May 11, 2026
- 52 week low
- ₹1,090 on Jan 30, 2026
- Deepest drawdown
- -79.0% from Jan 7, 2019 to Mar 27, 2020, recovered Oct 4, 2021
- Best single session
- +20.0% on Jan 2, 2019
- Worst single session
- -14.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 11.4×
- Best calendar year
- 2020, +149%
- Worst calendar year
- 2019, -45%
HALEOSLABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 18, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,290 | ₹1,772 | ₹1,090 | ₹1,590 | +20.2% | 279.5K | 211 |
| 2025 | ₹1,196 | ₹1,676 | ₹957.64 | ₹1,323 | +12.7% | 619.9K | 249 |
| 2024 | ₹528.27 | ₹1,744 | ₹519.90 | ₹1,173 | +122.3% | 1.5M | 246 |
| 2023 | ₹622.50 | ₹685.76 | ₹470.51 | ₹527.87 | -15.1% | 621.3K | 245 |
| 2022 | ₹723.93 | ₹940.77 | ₹551.58 | ₹621.65 | -14.3% | 1.1M | 248 |
| 2021 | ₹628.38 | ₹1,016 | ₹464.89 | ₹725.37 | +11.8% | 3.9M | 248 |
| 2020 | ₹260.33 | ₹742.14 | ₹151.07 | ₹648.97 | +149.2% | 4.8M | 251 |
| 2019 | ₹473.67 | ₹828.40 | ₹224.45 | ₹260.43 | -45.3% | 6.2M | 243 |
| 2018 | ₹448.72 | ₹550.00 | ₹268.74 | ₹476.53 | +15.0% | 871.3K | 246 |
| 2017 | ₹139.60 | ₹542.06 | ₹139.60 | ₹414.40 | n/a | 485.5K | 92 |
HALEOSLABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,590 | +14.1% |
| October 2026 | ₹1,394 | -7.1% |
| September 2026 | ₹1,501 | +2.6% |
| August 2026 | ₹1,463 | -4.3% |
| July 2026 | ₹1,529 | +5.2% |
| June 2026 | ₹1,454 | -7.9% |
| May 2026 | ₹1,580 | +8.5% |
| April 2026 | ₹1,455 | +22.0% |
| March 2026 | ₹1,193 | -5.3% |
| February 2026 | ₹1,259 | +6.6% |
| January 2026 | ₹1,181 | -10.7% |
| December 2025 | ₹1,323 | -5.0% |
About the HALEOSLABS data
Daily bars. 2,279 sessions from Aug 18, 2017 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AHALEOSLABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GYFTR Gyftr Limited
- HAL Hindustan Aeronautics Limited
- HALDER Halder Venture Limited
- HALDYNGL Haldyn Glass Limited
- HAMPTON Hampton Sky Realty Limited
- HAPPSTMNDS Happiest Minds Technologies Limited
- HAPPYFORGE Happy Forgings Limited
- HARDWYN Hardwyn India Limited
Common questions
HALEOSLABS share price history
