NSE · HBLENGINE · stock
HBL Engineering Limited (HBLENGINE) stock price history
Every NSE trading session of HBL Engineering Limited from Jan 4, 2007 to Nov 13, 2026: 4,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBLENGINE adjusted close, 2007 to 2026
- ₹1,094
- All time high, 2025
- ₹1,051
- 52 week high, ₹612.15 low
- 4,899
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
HBLENGINE key facts
- HBL Engineering Limited (HBLENGINE) closed at ₹799.55 on Nov 13, 2026 on NSE.
- HBLENGINE's all time high close is ₹1,094, set on Nov 10, 2025; its all time low close is ₹5.76 on Jul 31, 2013.
- HBLENGINE's 52 week range is ₹612.15 to ₹1,051.
- HBLENGINE returned -16.8% over the year to Nov 13, 2026 and +1,424% over five years.
- Over ten years HBLENGINE returned +2,009%, +35.6% a year compounded.
- HBLENGINE's deepest drawdown was -86.3% from Dec 10, 2007 to Jul 31, 2013.
- DataCedar holds 4,899 daily sessions of HBLENGINE history from Jan 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBLENGINE price chart, 2007 to 2026
HBLENGINE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | +15.5% |
| 6 months | +2.2% |
| Year to date | -14.0% |
| 1 year | -16.8% |
| 3 years | +147.6% |
| 5 years | +1,424% |
| 10 years | +2,009% |
| Since Jan 4, 2007 | +3,307% |
| Compound annual growth, 19.9 years | +19.4% |
HBLENGINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,094 on Nov 10, 2025
- All time low close
- ₹5.76 on Jul 31, 2013
- 52 week high
- ₹1,051 on Nov 17, 2025
- 52 week low
- ₹612.15 on Mar 30, 2026
- Deepest drawdown
- -86.3% from Dec 10, 2007 to Jul 31, 2013, recovered Feb 19, 2015
- Best single session
- +20.0% on May 6, 2009
- Worst single session
- -17.9% on Oct 6, 2008
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2007
- 34.1×
- Best calendar year
- 2023, +314%
- Worst calendar year
- 2008, -65%
HBLENGINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 4, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹924.33 | ₹981.00 | ₹612.15 | ₹799.55 | -13.4% | 377.3M | 215 |
| 2025 | ₹618.91 | ₹1,118 | ₹402.92 | ₹922.93 | +49.2% | 671.9M | 249 |
| 2024 | ₹435.20 | ₹735.86 | ₹375.95 | ₹618.66 | +42.6% | 487.9M | 246 |
| 2023 | ₹105.14 | ₹476.65 | ₹85.49 | ₹433.81 | +313.6% | 753.3M | 245 |
| 2022 | ₹62.41 | ₹120.82 | ₹55.54 | ₹104.89 | +68.6% | 1.2B | 248 |
| 2021 | ₹40.92 | ₹68.00 | ₹29.29 | ₹62.21 | +54.3% | 355.6M | 248 |
| 2020 | ₹15.36 | ₹43.08 | ₹9.07 | ₹40.33 | +164.2% | 157.9M | 251 |
| 2019 | ₹27.45 | ₹29.25 | ₹11.93 | ₹15.27 | -44.1% | 39.9M | 243 |
| 2018 | ₹68.47 | ₹71.90 | ₹22.34 | ₹27.31 | -59.6% | 89.2M | 246 |
| 2017 | ₹34.16 | ₹70.72 | ₹33.83 | ₹67.62 | +99.3% | 222M | 248 |
| 2016 | ₹41.56 | ₹44.78 | ₹26.47 | ₹33.93 | -18.4% | 106.2M | 246 |
| 2015 | ₹29.28 | ₹59.58 | ₹29.28 | ₹41.60 | +40.3% | 293.8M | 246 |
| 2014 | ₹11.78 | ₹32.55 | ₹8.12 | ₹29.65 | +149.7% | 90.6M | 244 |
| 2013 | ₹15.49 | ₹16.89 | ₹5.18 | ₹11.88 | -22.9% | 15.1M | 248 |
| 2012 | ₹13.26 | ₹22.01 | ₹12.37 | ₹15.40 | +14.6% | 12.2M | 245 |
| 2011 | ₹24.12 | ₹26.30 | ₹11.31 | ₹13.44 | -43.0% | 16.7M | 246 |
| 2010 | ₹34.12 | ₹39.78 | ₹19.47 | ₹23.59 | -29.8% | 97.1M | 250 |
| 2009 | ₹12.01 | ₹38.42 | ₹7.91 | ₹33.60 | +164.4% | 27.6M | 243 |
| 2008 | ₹36.84 | ₹42.26 | ₹10.15 | ₹12.71 | -65.2% | 17.6M | 246 |
| 2007 | ₹23.33 | ₹43.59 | ₹16.15 | ₹36.47 | n/a | 12.9M | 246 |
HBLENGINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹799.55 | +0.0% |
| October 2026 | ₹799.35 | +0.6% |
| September 2026 | ₹794.50 | +21.0% |
| August 2026 | ₹656.44 | -8.5% |
| July 2026 | ₹717.70 | -11.5% |
| June 2026 | ₹811.12 | -1.3% |
| May 2026 | ₹821.46 | +3.0% |
| April 2026 | ₹797.39 | +29.9% |
| March 2026 | ₹613.95 | -10.2% |
| February 2026 | ₹683.80 | -12.4% |
| January 2026 | ₹780.50 | -15.4% |
| December 2025 | ₹922.93 | +4.6% |
About the HBLENGINE data
Daily bars. 4,899 sessions from Jan 4, 2007 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AHBLENGINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HAVISHA Sri Havisha Hospitality and Infrastructure Limited
- HAWKINCOOK Hawkins Cookers Limited
- HAZOOR Hazoor Multi Projects Limited
- HBESD HB Estate Developers Limited
- HBPOR HB Portfolio Limited
- HBSL HB Stockholdings Limited
- HCC Hindustan Construction Company Limited
- HCG Healthcare Global Enterprises Limited
Common questions
HBLENGINE share price history
