NSE · HDBFS · stock
HDB Financial Services Limited (HDBFS) stock price history
Every NSE trading session of HDB Financial Services Limited from Jul 2, 2025 to Sep 28, 2026: 312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HDBFS adjusted close, 2025 to 2026
- ₹859.22
- All time high, 2025
- ₹794.43
- 52 week high, ₹553.72 low
- 312
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HDBFS key facts
- HDB Financial Services Limited (HDBFS) closed at ₹637.40 on Sep 28, 2026 on NSE.
- HDBFS's all time high close is ₹859.22, set on Jul 3, 2025; its all time low close is ₹558.36 on Mar 30, 2026.
- HDBFS's 52 week range is ₹553.72 to ₹794.43.
- HDBFS returned -15.2% over the year to Sep 28, 2026.
- Since Jul 2, 2025 HDBFS returned -24%, -19.7% a year compounded.
- HDBFS's deepest drawdown was -35.0% from Jul 3, 2025 to Mar 30, 2026.
- DataCedar holds 312 daily sessions of HDBFS history from Jul 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HDBFS price chart, 2025 to 2026
HDBFS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -14.3% |
| 6 months | +8.3% |
| Year to date | -15.8% |
| 1 year | -15.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2025 | -23.8% |
| Compound annual growth, 1.2 years | -19.7% |
HDBFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹859.22 on Jul 3, 2025
- All time low close
- ₹558.36 on Mar 30, 2026
- 52 week high
- ₹794.43 on Dec 19, 2025
- 52 week low
- ₹553.72 on Mar 30, 2026
- Deepest drawdown
- -35.0% from Jul 3, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +8.4% on Jun 15, 2026
- Worst single session
- -5.1% on Mar 30, 2026
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 41%
HDBFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹763.82 | ₹786.70 | ₹553.72 | ₹637.40 | -16.5% | 147.8M | 187 |
| 2025 | ₹830.38 | ₹886.97 | ₹703.04 | ₹763.37 | n/a | 297.2M | 125 |
HDBFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹637.40 | -6.6% |
| August 2026 | ₹682.35 | -0.6% |
| July 2026 | ₹686.35 | -8.6% |
| June 2026 | ₹750.80 | +13.1% |
| May 2026 | ₹663.95 | +1.4% |
| April 2026 | ₹654.73 | +17.3% |
| March 2026 | ₹558.36 | -20.6% |
| February 2026 | ₹703.24 | -0.3% |
| January 2026 | ₹705.39 | -7.6% |
| December 2025 | ₹763.37 | -0.2% |
| November 2025 | ₹765.02 | +4.9% |
| October 2025 | ₹729.22 | -2.3% |
About the HDBFS data
Daily bars. 312 sessions from Jul 2, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HDBFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HCC Hindustan Construction Company Limited
- HCG Healthcare Global Enterprises Limited
- HCL-INSYS HCL Infosystems Limited
- HCLTECH HCL Technologies Limited
- HDFCAMC HDFC Asset Management Company Limited
- HDFCBANK HDFC Bank Limited
- HDFCLIFE HDFC Life Insurance Company Limited
- HDIL Housing Development and Infrastructure Limited
Common questions
HDBFS share price history
