NSE · HONAUT · stock

Honeywell Automation India Limited (HONAUT) stock price history

Every NSE trading session of Honeywell Automation India Limited from Jul 1, 2002 to Sep 28, 2026: 6,022 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HONAUT data, free keyYear by year table

HONAUT adjusted close, 2002 to 2026

HONAUTHoneywell Automation India Limited
₹33,855-6.0% over one year
20052010201520202025
₹58,193
All time high, 2024
₹41,495
52 week high, ₹26,146 low
6,022
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

HONAUT key facts

  • Honeywell Automation India Limited (HONAUT) closed at ₹33,855 on Sep 28, 2026 on NSE.
  • HONAUT's all time high close is ₹58,193, set on Jul 4, 2024; its all time low close is ₹139.24 on Jul 2, 2002.
  • HONAUT's 52 week range is ₹26,146 to ₹41,495.
  • HONAUT returned -6.0% over the year to Sep 28, 2026 and -22.8% over five years.
  • Over ten years HONAUT returned +276%, +14.2% a year compounded.
  • HONAUT's deepest drawdown was -73.6% from Jan 7, 2008 to Mar 12, 2009.
  • DataCedar holds 6,022 daily sessions of HONAUT history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HONAUT price chart, 2002 to 2026

HONAUT adjusted close, Jul 1, 2002 to Sep 28, 2026₹139.65₹1,031₹7,617₹56,25120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HONAUT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.6%
3 months-13.8%
6 months+25.6%
Year to date+2.9%
1 year-6.0%
3 years-12.9%
5 years-22.8%
10 years+276.1%
Since Jul 1, 2002+24,143%
Compound annual growth, 24.2 years+25.4%

HONAUT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹58,193 on Jul 4, 2024
All time low close
₹139.24 on Jul 2, 2002
52 week high
₹41,495 on Jul 29, 2026
52 week low
₹26,146 on Mar 30, 2026
Deepest drawdown
-73.6% from Jan 7, 2008 to Mar 12, 2009, recovered Mar 3, 2010
Best single session
+19.1% on Dec 30, 2002
Worst single session
-20.0% on Nov 21, 2012
Volatility, 1 year annualised
29.8%
Sessions closing higher, 1 year
40%
Growth of 1 since 2002
242×
Best calendar year
2014, +152%
Worst calendar year
2008, -64%

HONAUT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹32,897₹41,495₹26,146₹33,855+3.5%1.3M184
2025₹41,717₹43,489₹30,852₹32,713-21.6%1.5M249
2024₹36,795₹59,549₹36,002₹41,723+14.1%2M246
2023₹41,285₹43,725₹34,013₹36,573-11.4%1.2M245
2022₹41,672₹45,849₹29,828₹41,301-0.9%1.5M248
2021₹36,743₹49,296₹36,043₹41,672+13.9%1.4M248
2020₹26,905₹38,882₹19,821₹36,590+36.2%1.2M251
2019₹21,589₹29,015₹20,237₹26,871+24.4%458.3K243
2018₹19,261₹23,801₹14,459₹21,596+13.4%379.9K246
2017₹8,810₹21,510₹7,422₹19,049+116.8%277.1K248
2016₹8,831₹9,944₹7,535₹8,787-1.6%151.2K246
2015₹6,779₹9,610₹6,378₹8,934+31.3%338.8K246
2014₹2,701₹7,321₹2,430₹6,807+152.0%374K244
2013₹2,667₹2,712₹2,171₹2,701+0.5%467.9K248
2012₹1,662₹3,297₹1,638₹2,688+61.4%2.2M245
2011₹2,269₹2,834₹1,563₹1,665-27.0%339.1K246
2010₹2,070₹3,150₹2,038₹2,279+10.2%784.8K250
2009₹811.73₹2,242₹624.81₹2,068+146.7%302.9K243
2008₹2,321₹2,482₹625.87₹837.94-64.2%131K246
2007₹1,664₹2,558₹1,361₹2,340+42.2%516.2K248
2006₹1,035₹1,918₹875.34₹1,646+60.6%415.2K247
2005₹555.73₹1,053₹504.36₹1,025+88.9%547.5K250
2004₹404.47₹644.46₹282.35₹542.33+32.0%947.2K262
2003₹293.99₹438.25₹200.86₹410.81+42.1%1.7M261
2002₹136.95₹310.20₹136.95₹289.20n/a737.9K132

HONAUT monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹33,855-4.7%
August 2026₹35,530-6.9%
July 2026₹38,155-3.7%
June 2026₹39,623+11.9%
May 2026₹35,420+14.5%
April 2026₹30,943+17.9%
March 2026₹26,251-15.0%
February 2026₹30,888-7.2%
January 2026₹33,281+1.7%
December 2025₹32,713-7.3%
November 2025₹35,295-3.0%
October 2025₹36,392+1.1%

About the HONAUT data

Daily bars. 6,022 sessions from Jul 1, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HONAUT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

  • HMVL Hindustan Media Ventures Limited
  • HNDFDS Hindustan Foods Limited
  • HOMEFIRST Home First Finance Company India Limited
  • HONASA Honasa Consumer Limited
  • HONDAPOWER Honda India Power Products Limited
  • HORIZONIND Horizon Industrial Parks Limited
  • HPAL HP Adhesives Limited
  • HPIL Hindprakash Industries Limited

Common questions

HONAUT share price history

Start with any symbol.

Start free