NSE · HPL · stock
HPL Electric & Power Limited (HPL) stock price history
Every NSE trading session of HPL Electric & Power Limited from Oct 4, 2016 to Sep 28, 2026: 2,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPL adjusted close, 2016 to 2026
- ₹667.59
- All time high, 2024
- ₹478.17
- 52 week high, ₹254.63 low
- 2,471
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HPL key facts
- HPL Electric & Power Limited (HPL) closed at ₹270.95 on Sep 28, 2026 on NSE.
- HPL's all time high close is ₹667.59, set on Aug 22, 2024; its all time low close is ₹18.46 on Mar 24, 2020.
- HPL's 52 week range is ₹254.63 to ₹478.17.
- HPL returned -41.3% over the year to Sep 28, 2026 and +303.5% over five years.
- Since Oct 4, 2016 HPL returned +50%, +4.2% a year compounded.
- HPL's deepest drawdown was -89.8% from Oct 4, 2016 to Mar 24, 2020.
- DataCedar holds 2,471 daily sessions of HPL history from Oct 4, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HPL price chart, 2016 to 2026
HPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -25.7% |
| 6 months | -0.7% |
| Year to date | -32.6% |
| 1 year | -41.3% |
| 3 years | +26.8% |
| 5 years | +303.5% |
| 10 years | n/a |
| Since Oct 4, 2016 | +50.3% |
| Compound annual growth, 10.0 years | +4.2% |
HPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹667.59 on Aug 22, 2024
- All time low close
- ₹18.46 on Mar 24, 2020
- 52 week high
- ₹478.17 on Nov 17, 2025
- 52 week low
- ₹254.63 on Mar 30, 2026
- Deepest drawdown
- -89.8% from Oct 4, 2016 to Mar 24, 2020, recovered Jul 12, 2023
- Best single session
- +20.0% on Jul 11, 2024
- Worst single session
- -20.0% on Nov 18, 2016
- Volatility, 1 year annualised
- 43.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +150%
- Worst calendar year
- 2018, -58%
HPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹406.48 | ₹410.42 | ₹254.63 | ₹270.95 | -33.3% | 39.4M | 187 |
| 2025 | ₹540.92 | ₹636.28 | ₹337.08 | ₹406.03 | -24.9% | 65.7M | 249 |
| 2024 | ₹262.15 | ₹688.88 | ₹255.45 | ₹540.43 | +118.7% | 141.6M | 246 |
| 2023 | ₹99.76 | ₹266.21 | ₹74.26 | ₹247.11 | +150.3% | 137.4M | 245 |
| 2022 | ₹70.85 | ₹114.23 | ₹50.09 | ₹98.72 | +42.7% | 83.2M | 248 |
| 2021 | ₹43.49 | ₹89.93 | ₹36.45 | ₹69.17 | +59.4% | 90M | 248 |
| 2020 | ₹37.71 | ₹48.49 | ₹17.97 | ₹43.39 | +14.5% | 31.2M | 251 |
| 2019 | ₹57.98 | ₹67.29 | ₹34.14 | ₹37.91 | -34.4% | 11.3M | 243 |
| 2018 | ₹140.45 | ₹159.16 | ₹50.81 | ₹57.78 | -58.0% | 19.5M | 246 |
| 2017 | ₹93.35 | ₹158.15 | ₹92.87 | ₹137.71 | +47.3% | 51.6M | 248 |
| 2016 | ₹180.98 | ₹188.60 | ₹70.49 | ₹93.49 | n/a | 49.3M | 60 |
HPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹270.95 | -10.3% |
| August 2026 | ₹302.01 | -8.8% |
| July 2026 | ₹331.25 | -7.9% |
| June 2026 | ₹359.55 | +3.1% |
| May 2026 | ₹348.89 | -2.1% |
| April 2026 | ₹356.31 | +39.1% |
| March 2026 | ₹256.18 | -24.4% |
| February 2026 | ₹338.78 | +2.6% |
| January 2026 | ₹330.21 | -18.7% |
| December 2025 | ₹406.03 | -1.6% |
| November 2025 | ₹412.46 | -5.7% |
| October 2025 | ₹437.62 | -3.7% |
About the HPL data
Daily bars. 2,471 sessions from Oct 4, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HONDAPOWER Honda India Power Products Limited
- HORIZONIND Horizon Industrial Parks Limited
- HPAL HP Adhesives Limited
- HPIL Hindprakash Industries Limited
- HRYNSHP Hariyana Ship Breakers Limited
- HSCL Himadri Speciality Chemical Limited
- HTEL Hy-Tech Engineers Limited
- HTMEDIA HT Media Limited
Common questions
HPL share price history
