NSE · INDUSTOWER · stock
Indus Towers Limited (INDUSTOWER) stock price history
Every NSE trading session of Indus Towers Limited from Dec 28, 2012 to Sep 28, 2026: 3,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDUSTOWER adjusted close, 2012 to 2026
- ₹460.42
- All time high, 2026
- ₹464.04
- 52 week high, ₹325.55 low
- 3,397
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
INDUSTOWER key facts
- Indus Towers Limited (INDUSTOWER) closed at ₹360.00 on Sep 28, 2026 on NSE.
- INDUSTOWER's all time high close is ₹460.42, set on Feb 18, 2026; its all time low close is ₹84.62 on Aug 27, 2013.
- INDUSTOWER's 52 week range is ₹325.55 to ₹464.04.
- INDUSTOWER returned +7.9% over the year to Sep 28, 2026 and +23.4% over five years.
- Over ten years INDUSTOWER returned +45%, +3.8% a year compounded.
- INDUSTOWER's deepest drawdown was -70.5% from Oct 17, 2017 to Mar 19, 2020.
- DataCedar holds 3,397 daily sessions of INDUSTOWER history from Dec 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDUSTOWER price chart, 2012 to 2026
INDUSTOWER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -5.1% |
| 6 months | -12.4% |
| Year to date | -11.5% |
| 1 year | +7.9% |
| 3 years | +97.0% |
| 5 years | +23.4% |
| 10 years | +44.8% |
| Since Dec 28, 2012 | +195.8% |
| Compound annual growth, 13.7 years | +8.2% |
INDUSTOWER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹460.42 on Feb 18, 2026
- All time low close
- ₹84.62 on Aug 27, 2013
- 52 week high
- ₹464.04 on Feb 19, 2026
- 52 week low
- ₹325.55 on Oct 14, 2025
- Deepest drawdown
- -70.5% from Oct 17, 2017 to Mar 19, 2020, recovered Apr 23, 2024
- Best single session
- +19.4% on Mar 20, 2020
- Worst single session
- -22.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 3.0×
- Best calendar year
- 2014, +107%
- Worst calendar year
- 2018, -26%
INDUSTOWER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 28, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹405.78 | ₹464.04 | ₹355.55 | ₹360.00 | -10.8% | 1.1B | 187 |
| 2025 | ₹327.67 | ₹418.93 | ₹301.21 | ₹403.56 | +22.5% | 1.8B | 249 |
| 2024 | ₹190.92 | ₹443.65 | ₹188.41 | ₹329.40 | +71.7% | 4.9B | 246 |
| 2023 | ₹184.55 | ₹195.64 | ₹130.25 | ₹191.83 | +4.5% | 2B | 245 |
| 2022 | ₹225.96 | ₹253.39 | ₹174.63 | ₹183.54 | -18.9% | 924.4M | 248 |
| 2021 | ₹195.45 | ₹303.23 | ₹176.85 | ₹226.23 | +16.2% | 1.3B | 248 |
| 2020 | ₹207.43 | ₹214.47 | ₹98.04 | ₹194.78 | -5.5% | 2.7B | 251 |
| 2019 | ₹201.21 | ₹259.30 | ₹142.44 | ₹206.21 | +2.9% | 1.4B | 243 |
| 2018 | ₹272.49 | ₹275.04 | ₹182.29 | ₹200.48 | -26.2% | 760.8M | 246 |
| 2017 | ₹236.31 | ₹346.30 | ₹193.01 | ₹271.67 | +15.5% | 908.2M | 248 |
| 2016 | ₹290.89 | ₹294.97 | ₹204.92 | ₹235.28 | -19.1% | 505.7M | 246 |
| 2015 | ₹223.38 | ₹339.59 | ₹220.93 | ₹290.96 | +28.9% | 568.6M | 246 |
| 2014 | ₹109.78 | ₹249.10 | ₹104.66 | ₹225.65 | +106.7% | 251.7M | 244 |
| 2013 | ₹123.66 | ₹137.19 | ₹81.93 | ₹109.16 | -11.3% | 127.2M | 248 |
| 2012 | ₹127.02 | ₹127.56 | ₹119.56 | ₹123.02 | n/a | 41.4M | 2 |
INDUSTOWER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹360.00 | -7.4% |
| August 2026 | ₹388.80 | +3.2% |
| July 2026 | ₹376.92 | -0.2% |
| June 2026 | ₹377.49 | -11.4% |
| May 2026 | ₹426.02 | +7.8% |
| April 2026 | ₹395.08 | -2.0% |
| March 2026 | ₹402.98 | -8.1% |
| February 2026 | ₹438.45 | +2.4% |
| January 2026 | ₹428.19 | +6.1% |
| December 2025 | ₹403.56 | +4.4% |
| November 2025 | ₹386.50 | +10.3% |
| October 2025 | ₹350.41 | +6.0% |
About the INDUSTOWER data
Daily bars. 3,397 sessions from Dec 28, 2012 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDUSTOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INDRAMEDCO Indraprastha Medical Corporation Limited
- INDSWFTLAB Ind-Swift Laboratories Limited
- INDTERRAIN Indian Terrain Fashions Limited
- INDUSINDBK IndusInd Bank Limited
- INFOBEAN InfoBeans Technologies Limited
- INFOMEDIA Infomedia Press Limited
- INFY Infosys Limited
- INGERRAND Ingersoll Rand (India) Limited
Common questions
INDUSTOWER share price history
