NSE · ITDC · stock
India Tourism Development Corporation Limited (ITDC) stock price history
Every NSE trading session of India Tourism Development Corporation Limited from Dec 30, 2016 to Sep 28, 2026: 2,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITDC adjusted close, 2016 to 2026
- ₹888.48
- All time high, 2024
- ₹818.49
- 52 week high, ₹366.43 low
- 2,411
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ITDC key facts
- India Tourism Development Corporation Limited (ITDC) closed at ₹662.50 on Sep 28, 2026 on NSE.
- ITDC's all time high close is ₹888.48, set on Jun 25, 2024; its all time low close is ₹108.15 on Mar 23, 2020.
- ITDC's 52 week range is ₹366.43 to ₹818.49.
- ITDC returned +14.1% over the year to Sep 28, 2026 and +57.6% over five years.
- Since Dec 30, 2016 ITDC returned +223%, +12.8% a year compounded.
- ITDC's deepest drawdown was -84.3% from Apr 24, 2017 to Mar 23, 2020.
- DataCedar holds 2,411 daily sessions of ITDC history from Dec 30, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ITDC price chart, 2016 to 2026
ITDC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +11.0% |
| 6 months | +71.8% |
| Year to date | +14.8% |
| 1 year | +14.1% |
| 3 years | +80.2% |
| 5 years | +57.6% |
| 10 years | n/a |
| Since Dec 30, 2016 | +223.1% |
| Compound annual growth, 9.7 years | +12.8% |
ITDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹888.48 on Jun 25, 2024
- All time low close
- ₹108.15 on Mar 23, 2020
- 52 week high
- ₹818.49 on Jul 20, 2026
- 52 week low
- ₹366.43 on Mar 30, 2026
- Deepest drawdown
- -84.3% from Apr 24, 2017 to Mar 23, 2020, recovered Feb 1, 2024
- Best single session
- +20.0% on Feb 1, 2024
- Worst single session
- -14.2% on Feb 28, 2020
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 3.2×
- Best calendar year
- 2017, +142%
- Worst calendar year
- 2018, -35%
ITDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹589.27 | ₹818.49 | ₹366.43 | ₹662.50 | +13.7% | 222.3M | 186 |
| 2025 | ₹618.00 | ₹732.90 | ₹462.60 | ₹582.75 | -5.1% | 30.7M | 249 |
| 2024 | ₹448.61 | ₹918.73 | ₹436.57 | ₹613.99 | +37.9% | 57.2M | 246 |
| 2023 | ₹350.08 | ₹504.97 | ₹270.88 | ₹445.30 | +27.9% | 24.5M | 245 |
| 2022 | ₹335.36 | ₹436.74 | ₹256.79 | ₹348.21 | +4.3% | 19.4M | 248 |
| 2021 | ₹320.34 | ₹455.88 | ₹255.96 | ₹333.83 | +4.4% | 51.1M | 248 |
| 2020 | ₹310.57 | ₹347.43 | ₹102.76 | ₹319.90 | +3.8% | 30.8M | 251 |
| 2019 | ₹328.77 | ₹408.86 | ₹146.84 | ₹308.32 | -4.2% | 31.7M | 243 |
| 2018 | ₹497.47 | ₹568.92 | ₹266.12 | ₹321.69 | -35.3% | 15M | 246 |
| 2017 | ₹207.09 | ₹718.66 | ₹195.30 | ₹497.13 | +142.5% | 27.3M | 248 |
| 2016 | ₹220.31 | ₹225.12 | ₹202.23 | ₹205.02 | n/a | 122.8K | 1 |
ITDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹662.50 | +3.9% |
| August 2026 | ₹637.47 | -8.6% |
| July 2026 | ₹697.71 | +19.3% |
| June 2026 | ₹584.64 | +8.1% |
| May 2026 | ₹541.08 | -7.3% |
| April 2026 | ₹584.00 | +58.3% |
| March 2026 | ₹368.92 | -29.5% |
| February 2026 | ₹523.46 | +0.0% |
| January 2026 | ₹523.26 | -10.2% |
| December 2025 | ₹582.75 | +0.1% |
| November 2025 | ₹582.35 | -5.2% |
| October 2025 | ₹614.51 | +7.5% |
About the ITDC data
Daily bars. 2,411 sessions from Dec 30, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ITDC share price history
