NSE · J&KBANK · stock
The Jammu & Kashmir Bank Limited (J&KBANK) stock price history
Every NSE trading session of The Jammu & Kashmir Bank Limited from Aug 12, 2002 to Nov 13, 2026: 6,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
J&KBANK adjusted close, 2002 to 2026
- ₹192.65
- All time high, 2026
- ₹201.75
- 52 week high, ₹97.35 low
- 6,016
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
J&KBANK key facts
- The Jammu & Kashmir Bank Limited (J&KBANK) closed at ₹137.27 on Nov 13, 2026 on NSE.
- J&KBANK's all time high close is ₹192.65, set on Jul 10, 2026; its all time low close is ₹5.32 on Oct 28, 2002.
- J&KBANK's 52 week range is ₹97.35 to ₹201.75.
- J&KBANK returned +29.1% over the year to Nov 13, 2026 and +212.4% over five years.
- Over ten years J&KBANK returned -9%, -0.9% a year compounded.
- J&KBANK's deepest drawdown was -93.8% from May 14, 2014 to Apr 3, 2020.
- DataCedar holds 6,016 daily sessions of J&KBANK history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
J&KBANK price chart, 2002 to 2026
J&KBANK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -13.0% |
| 6 months | +2.3% |
| Year to date | +38.3% |
| 1 year | +29.1% |
| 3 years | +26.6% |
| 5 years | +212.4% |
| 10 years | -9.0% |
| Since Aug 12, 2002 | +2,387% |
| Compound annual growth, 24.3 years | +14.2% |
J&KBANK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹192.65 on Jul 10, 2026
- All time low close
- ₹5.32 on Oct 28, 2002
- 52 week high
- ₹201.75 on Jul 10, 2026
- 52 week low
- ₹97.35 on Dec 30, 2025
- Deepest drawdown
- -93.8% from May 14, 2014 to Apr 3, 2020, recovered Jul 10, 2026
- Best single session
- +20.3% on May 19, 2009
- Worst single session
- -53.8% on Feb 27, 2017
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 24.9×
- Best calendar year
- 2003, +306%
- Worst calendar year
- 2008, -56%
J&KBANK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹100.31 | ₹201.75 | ₹98.50 | ₹137.27 | +36.9% | 984.8M | 215 |
| 2025 | ₹98.41 | ₹114.87 | ₹84.85 | ₹100.30 | +1.5% | 829.4M | 249 |
| 2024 | ₹119.59 | ₹146.60 | ₹86.32 | ₹98.77 | -16.5% | 1B | 246 |
| 2023 | ₹54.35 | ₹134.58 | ₹42.56 | ₹118.24 | +118.3% | 1.7B | 245 |
| 2022 | ₹34.87 | ₹59.99 | ₹22.73 | ₹54.16 | +56.0% | 1.3B | 248 |
| 2021 | ₹22.21 | ₹46.14 | ₹21.49 | ₹34.72 | +57.0% | 1.3B | 248 |
| 2020 | ₹28.71 | ₹30.09 | ₹10.51 | ₹22.11 | -22.4% | 751M | 251 |
| 2019 | ₹36.20 | ₹62.81 | ₹27.85 | ₹28.51 | -20.8% | 277.8M | 243 |
| 2018 | ₹75.37 | ₹79.67 | ₹33.82 | ₹36.01 | -52.0% | 112.6M | 246 |
| 2017 | ₹150.89 | ₹150.89 | ₹65.48 | ₹75.03 | -50.3% | 133M | 248 |
| 2016 | ₹149.22 | ₹150.89 | ₹149.22 | ₹150.89 | +1.1% | 0 | 246 |
| 2015 | ₹147.24 | ₹149.22 | ₹147.24 | ₹149.22 | +1.3% | 0 | 246 |
| 2014 | ₹130.22 | ₹176.84 | ₹113.64 | ₹147.24 | +13.3% | 173.3M | 244 |
| 2013 | ₹112.95 | ₹136.84 | ₹90.01 | ₹129.94 | +15.5% | 153.2M | 248 |
| 2012 | ₹56.43 | ₹128.09 | ₹56.12 | ₹112.49 | +98.3% | 119.8M | 245 |
| 2011 | ₹63.97 | ₹76.83 | ₹54.18 | ₹56.73 | -11.0% | 67.4M | 246 |
| 2010 | ₹46.48 | ₹75.78 | ₹45.21 | ₹63.76 | +39.1% | 171.3M | 249 |
| 2009 | ₹27.54 | ₹56.07 | ₹16.21 | ₹45.85 | +65.1% | 88.2M | 243 |
| 2008 | ₹64.97 | ₹75.14 | ₹20.83 | ₹27.77 | -56.5% | 39.5M | 246 |
| 2007 | ₹46.63 | ₹74.22 | ₹41.87 | ₹63.85 | +40.2% | 62.1M | 248 |
| 2006 | ₹34.70 | ₹50.68 | ₹21.60 | ₹45.53 | +29.9% | 175.5M | 247 |
| 2005 | ₹27.08 | ₹37.80 | ₹21.38 | ₹35.05 | +30.3% | 178.8M | 249 |
| 2004 | ₹26.44 | ₹41.61 | ₹15.97 | ₹26.91 | +2.2% | 333.2M | 259 |
| 2003 | ₹6.58 | ₹27.05 | ₹6.41 | ₹26.33 | +306.2% | 803.1M | 259 |
| 2002 | ₹5.46 | ₹7.12 | ₹5.17 | ₹6.48 | n/a | 45.1M | 102 |
J&KBANK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹137.27 | +17.1% |
| October 2026 | ₹117.19 | -15.5% |
| September 2026 | ₹138.65 | -6.1% |
| August 2026 | ₹147.68 | -5.3% |
| July 2026 | ₹156.00 | +0.8% |
| June 2026 | ₹154.74 | +10.2% |
| May 2026 | ₹140.36 | +8.8% |
| April 2026 | ₹129.02 | +17.3% |
| March 2026 | ₹110.01 | -9.4% |
| February 2026 | ₹121.39 | +15.9% |
| January 2026 | ₹104.71 | +4.4% |
| December 2025 | ₹100.30 | -6.2% |
About the J&KBANK data
Daily bars. 6,016 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJ%26KBANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IVP IVP Limited
- IWP The Indian Wood Products Company Limited
- IXIGO Le Travenues Technology Limited
- IZMO IZMO Limited
- JAGRAN Jagran Prakashan Limited
- JAGSNPHARM Jagsonpal Pharmaceuticals Limited
- JAIBALAJI Jai Balaji Industries Limited
- JAICORPLTD Jai Corp Limited
Common questions
J&KBANK share price history
