NSE · JUBLFOOD · stock
Jubilant Foodworks Limited (JUBLFOOD) stock price history
Every NSE trading session of Jubilant Foodworks Limited from Feb 8, 2010 to Nov 13, 2026: 4,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUBLFOOD adjusted close, 2010 to 2026
- ₹895.01
- All time high, 2021
- ₹621.18
- 52 week high, ₹398.60 low
- 4,139
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
JUBLFOOD key facts
- Jubilant Foodworks Limited (JUBLFOOD) closed at ₹437.75 on Nov 13, 2026 on NSE.
- JUBLFOOD's all time high close is ₹895.01, set on Oct 13, 2021; its all time low close is ₹21.39 on Feb 23, 2010.
- JUBLFOOD's 52 week range is ₹398.60 to ₹621.18.
- JUBLFOOD returned -23.5% over the year to Nov 13, 2026 and -44.7% over five years.
- Over ten years JUBLFOOD returned +402%, +17.5% a year compounded.
- JUBLFOOD's deepest drawdown was -59.3% from Jul 7, 2015 to Dec 23, 2016.
- DataCedar holds 4,139 daily sessions of JUBLFOOD history from Feb 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUBLFOOD price chart, 2010 to 2026
JUBLFOOD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -10.9% |
| 6 months | -2.1% |
| Year to date | -21.4% |
| 1 year | -23.5% |
| 3 years | -12.7% |
| 5 years | -44.7% |
| 10 years | +402.1% |
| Since Feb 8, 2010 | +1,770% |
| Compound annual growth, 16.8 years | +19.1% |
JUBLFOOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹895.01 on Oct 13, 2021
- All time low close
- ₹21.39 on Feb 23, 2010
- 52 week high
- ₹621.18 on Nov 14, 2025
- 52 week low
- ₹398.60 on Oct 22, 2026
- Deepest drawdown
- -59.3% from Jul 7, 2015 to Dec 23, 2016, recovered Jan 8, 2018
- Best single session
- +19.8% on Mar 20, 2020
- Worst single session
- -12.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 18.7×
- Best calendar year
- 2017, +107%
- Worst calendar year
- 2016, -42%
JUBLFOOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 8, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹557.02 | ₹573.37 | ₹398.60 | ₹437.75 | -21.4% | 587.4M | 214 |
| 2025 | ₹714.72 | ₹793.11 | ₹546.84 | ₹557.02 | -22.1% | 439.7M | 249 |
| 2024 | ₹563.24 | ₹721.59 | ₹418.26 | ₹714.82 | +27.3% | 695.5M | 246 |
| 2023 | ₹507.34 | ₹583.06 | ₹408.35 | ₹561.31 | +10.8% | 570M | 245 |
| 2022 | ₹712.54 | ₹797.38 | ₹446.15 | ₹506.40 | -28.7% | 989.4M | 248 |
| 2021 | ₹553.43 | ₹907.73 | ₹502.28 | ₹710.18 | +28.9% | 854.3M | 248 |
| 2020 | ₹325.99 | ₹577.32 | ₹224.74 | ₹551.09 | +69.5% | 1.5B | 251 |
| 2019 | ₹246.24 | ₹327.67 | ₹211.22 | ₹325.07 | +32.5% | 1.7B | 243 |
| 2018 | ₹171.17 | ₹308.65 | ₹170.73 | ₹245.33 | +42.4% | 2.3B | 246 |
| 2017 | ₹83.42 | ₹179.15 | ₹79.78 | ₹172.23 | +106.7% | 2B | 248 |
| 2016 | ₹144.85 | ₹147.39 | ₹74.24 | ₹83.32 | -42.4% | 1.5B | 246 |
| 2015 | ₹134.67 | ₹190.61 | ₹125.97 | ₹144.56 | +7.9% | 696.4M | 246 |
| 2014 | ₹123.93 | ₹145.66 | ₹91.21 | ₹133.94 | +8.3% | 498.5M | 244 |
| 2013 | ₹126.26 | ₹135.39 | ₹90.18 | ₹123.74 | -1.3% | 857.5M | 248 |
| 2012 | ₹73.74 | ₹135.93 | ₹71.12 | ₹125.33 | +70.8% | 1.4B | 245 |
| 2011 | ₹61.27 | ₹99.40 | ₹45.16 | ₹73.38 | +20.6% | 2.8B | 246 |
| 2010 | ₹15.56 | ₹65.37 | ₹15.56 | ₹60.85 | n/a | 4.9B | 226 |
JUBLFOOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹437.75 | +3.8% |
| October 2026 | ₹421.90 | -7.6% |
| September 2026 | ₹456.70 | -7.9% |
| August 2026 | ₹496.00 | +13.2% |
| July 2026 | ₹438.25 | +5.2% |
| June 2026 | ₹416.42 | -2.3% |
| May 2026 | ₹426.29 | -10.7% |
| April 2026 | ₹477.24 | +10.3% |
| March 2026 | ₹432.87 | -16.5% |
| February 2026 | ₹518.43 | +4.6% |
| January 2026 | ₹495.64 | -11.0% |
| December 2025 | ₹557.02 | -7.1% |
About the JUBLFOOD data
Daily bars. 4,139 sessions from Feb 8, 2010 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJUBLFOOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JSWSTEEL JSW Steel Limited
- JTEKTINDIA Jtekt India Limited
- JTLIND Jtl Industries Limited
- JUBLCPL Jubilant Agri and Consumer Products Limited
- JUBLINGREA Jubilant Ingrevia Limited
- JUBLPHARMA Jubilant Pharmova Limited
- JUNIPER Juniper Hotels Limited
- JUSTDIAL Just Dial Limited
Common questions
JUBLFOOD share price history
