NSE · JYOTICNC · stock
Jyoti CNC Automation Limited (JYOTICNC) stock price history
Every NSE trading session of Jyoti CNC Automation Limited from Jan 16, 2024 to Sep 28, 2026: 671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JYOTICNC adjusted close, 2024 to 2026
- ₹1,436
- All time high, 2024
- ₹1,135
- 52 week high, ₹580.10 low
- 671
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JYOTICNC key facts
- Jyoti CNC Automation Limited (JYOTICNC) closed at ₹1,046 on Sep 28, 2026 on NSE.
- JYOTICNC's all time high close is ₹1,436, set on Dec 17, 2024; its all time low close is ₹419.25 on Jan 24, 2024.
- JYOTICNC's 52 week range is ₹580.10 to ₹1,135.
- JYOTICNC returned +20.4% over the year to Sep 28, 2026.
- Since Jan 16, 2024 JYOTICNC returned +141%, +38.5% a year compounded.
- JYOTICNC's deepest drawdown was -59.2% from Dec 17, 2024 to Jun 1, 2026.
- DataCedar holds 671 daily sessions of JYOTICNC history from Jan 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JYOTICNC price chart, 2024 to 2026
JYOTICNC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +37.4% |
| 6 months | +39.1% |
| Year to date | +6.1% |
| 1 year | +20.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2024 | +140.9% |
| Compound annual growth, 2.7 years | +38.5% |
JYOTICNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,436 on Dec 17, 2024
- All time low close
- ₹419.25 on Jan 24, 2024
- 52 week high
- ₹1,135 on Sep 21, 2026
- 52 week low
- ₹580.10 on Jun 2, 2026
- Deepest drawdown
- -59.2% from Dec 17, 2024 to Jun 1, 2026, not yet recovered
- Best single session
- +20.0% on Jan 31, 2024
- Worst single session
- -14.7% on Apr 13, 2026
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, -27%
- Worst calendar year
- 2025, -27%
JYOTICNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹996.00 | ₹1,135 | ₹580.10 | ₹1,046 | +5.7% | 213.7M | 187 |
| 2025 | ₹1,350 | ₹1,408 | ₹750.10 | ₹989.30 | -26.8% | 155.7M | 249 |
| 2024 | ₹370.00 | ₹1,504 | ₹368.00 | ₹1,351 | n/a | 157.9M | 235 |
JYOTICNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,046 | +5.1% |
| August 2026 | ₹994.95 | +23.0% |
| July 2026 | ₹808.65 | +4.3% |
| June 2026 | ₹775.10 | +30.1% |
| May 2026 | ₹596.00 | -20.5% |
| April 2026 | ₹749.95 | +3.9% |
| March 2026 | ₹721.85 | -12.0% |
| February 2026 | ₹820.45 | +1.7% |
| January 2026 | ₹806.35 | -18.5% |
| December 2025 | ₹989.30 | -2.1% |
| November 2025 | ₹1,010 | +16.9% |
| October 2025 | ₹864.00 | +1.7% |
About the JYOTICNC data
Daily bars. 671 sessions from Jan 16, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JYOTICNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JUNIPER Juniper Hotels Limited
- JUSTDIAL Just Dial Limited
- JWL Jupiter Wagons Limited
- JYOTHYLAB Jyothy Labs Limited
- JYOTIRES Jyoti Resins & Adhesives Limited
- JYOTISTRUC Jyoti Structures Limited
- KABRAEXTRU Kabra Extrusion Technik Limited
- KAJARIACER Kajaria Ceramics Limited
Common questions
JYOTICNC share price history
