NSE · KALYANI · stock
Kalyani Commercials Limited (KALYANI) stock price history
Every NSE trading session of Kalyani Commercials Limited from Jul 2, 2025 to Sep 25, 2026: 311 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KALYANI adjusted close, 2025 to 2026
- ₹144.99
- All time high, 2026
- ₹144.99
- 52 week high, ₹138.09 low
- 311
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KALYANI key facts
- Kalyani Commercials Limited (KALYANI) closed at ₹144.99 on Sep 25, 2026 on NSE.
- KALYANI's all time high close is ₹144.99, set on Aug 28, 2026; its all time low close is ₹125.26 on Jul 2, 2025.
- KALYANI's 52 week range is ₹138.09 to ₹144.99.
- KALYANI returned +5.0% over the year to Sep 25, 2026.
- Since Jul 2, 2025 KALYANI returned +16%, +12.6% a year compounded.
- DataCedar holds 311 daily sessions of KALYANI history from Jul 2, 2025, adjusted for splits and dividends, served by the API under a key.
KALYANI price chart, 2025 to 2026
KALYANI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +5.0% |
| 6 months | +5.0% |
| Year to date | +5.0% |
| 1 year | +5.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2025 | +15.8% |
| Compound annual growth, 1.2 years | +12.6% |
KALYANI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹144.99 on Aug 28, 2026
- All time low close
- ₹125.26 on Jul 2, 2025
- 52 week high
- ₹144.99 on Aug 28, 2026
- 52 week low
- ₹138.09 on Sep 25, 2025
- Best single session
- +5.0% on Jul 3, 2025
- Worst single session
- 0.0% on Jul 7, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 0%
KALYANI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 2, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹138.09 | ₹144.99 | ₹138.09 | ₹144.99 | +5.0% | 250 | 186 |
| 2025 | ₹125.26 | ₹138.09 | ₹119.30 | ₹138.09 | n/a | 1.2K | 125 |
KALYANI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹144.99 | 0.0% |
| August 2026 | ₹144.99 | +5.0% |
| July 2026 | ₹138.09 | 0.0% |
| June 2026 | ₹138.09 | 0.0% |
| May 2026 | ₹138.09 | 0.0% |
| April 2026 | ₹138.09 | 0.0% |
| March 2026 | ₹138.09 | 0.0% |
| February 2026 | ₹138.09 | 0.0% |
| January 2026 | ₹138.09 | 0.0% |
| December 2025 | ₹138.09 | 0.0% |
| November 2025 | ₹138.09 | 0.0% |
| October 2025 | ₹138.09 | 0.0% |
About the KALYANI data
Daily bars. 311 sessions from Jul 2, 2025 to Sep 25, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KALYANI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KAJARIACER Kajaria Ceramics Limited
- KAKATCEM Kakatiya Cement Sugar & Industries Limited
- KALAMANDIR Sai Silks (Kalamandir) Limited
- KALPATARU Kalpataru Limited
- KALYANIFRG Kalyani Forge Limited
- KALYANKJIL Kalyan Jewellers India Limited
- KAMAHOLD Kama Holdings Limited
- KAMANWALA Kamanwala Housing Construction Limited
Common questions
KALYANI share price history
