NSE · KARURVYSYA · stock
Karur Vysya Bank Limited (KARURVYSYA) stock price history
Every NSE trading session of Karur Vysya Bank Limited from Jan 2, 1996 to Nov 13, 2026: 7,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KARURVYSYA adjusted close, 1996 to 2026
- ₹384.40
- All time high, 2026
- ₹390.80
- 52 week high, ₹234.80 low
- 7,666
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
KARURVYSYA key facts
- Karur Vysya Bank Limited (KARURVYSYA) closed at ₹381.55 on Nov 13, 2026 on NSE.
- KARURVYSYA's all time high close is ₹384.40, set on Nov 11, 2026; its all time low close is ₹0.4019 on Apr 26, 1999.
- KARURVYSYA's 52 week range is ₹234.80 to ₹390.80.
- KARURVYSYA returned +52.7% over the year to Nov 13, 2026 and +729.8% over five years.
- Over ten years KARURVYSYA returned +558%, +20.7% a year compounded.
- KARURVYSYA's deepest drawdown was -88.0% from Jul 28, 2005 to Oct 20, 2005.
- DataCedar holds 7,666 daily sessions of KARURVYSYA history from Jan 2, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KARURVYSYA price chart, 1996 to 2026
KARURVYSYA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | +13.6% |
| 6 months | +37.2% |
| Year to date | +48.4% |
| 1 year | +52.7% |
| 3 years | +196.6% |
| 5 years | +729.8% |
| 10 years | +557.8% |
| Since Jan 2, 1996 | +35,333% |
| Compound annual growth, 30.9 years | +20.9% |
KARURVYSYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹384.40 on Nov 11, 2026
- All time low close
- ₹0.4019 on Apr 26, 1999
- 52 week high
- ₹390.80 on Oct 21, 2026
- 52 week low
- ₹234.80 on Dec 9, 2025
- Deepest drawdown
- -88.0% from Jul 28, 2005 to Oct 20, 2005, recovered Jan 1, 2013
- Best single session
- +608.4% on Jul 28, 2005
- Worst single session
- -86.1% on Jul 29, 2005
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1996
- 354×
- Best calendar year
- 2003, +171%
- Worst calendar year
- 2008, -45%
KARURVYSYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 2, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹259.78 | ₹390.80 | ₹248.77 | ₹381.55 | +45.7% | 786.4M | 215 |
| 2025 | ₹177.66 | ₹269.68 | ₹151.91 | ₹261.79 | +47.3% | 648.8M | 249 |
| 2024 | ₹138.95 | ₹201.40 | ₹130.68 | ₹177.76 | +29.9% | 718.8M | 246 |
| 2023 | ₹90.72 | ₹139.51 | ₹73.90 | ₹136.84 | +51.6% | 902.4M | 245 |
| 2022 | ₹35.20 | ₹92.63 | ₹32.16 | ₹90.28 | +157.3% | 1.5B | 248 |
| 2021 | ₹34.66 | ₹49.22 | ₹29.58 | ₹35.08 | +0.6% | 1B | 248 |
| 2020 | ₹46.13 | ₹46.51 | ₹14.30 | ₹34.88 | -24.1% | 639.9M | 251 |
| 2019 | ₹66.90 | ₹71.81 | ₹41.48 | ₹45.94 | -31.7% | 306.8M | 243 |
| 2018 | ₹85.40 | ₹88.44 | ₹55.56 | ₹67.28 | -21.3% | 401.4M | 246 |
| 2017 | ₹51.18 | ₹102.74 | ₹50.61 | ₹85.54 | +67.5% | 504M | 248 |
| 2016 | ₹59.51 | ₹67.46 | ₹47.75 | ₹51.08 | -14.1% | 265.3M | 246 |
| 2015 | ₹68.18 | ₹73.02 | ₹50.05 | ₹59.49 | -12.1% | 204.8M | 246 |
| 2014 | ₹40.41 | ₹69.00 | ₹35.61 | ₹67.69 | +69.5% | 248.6M | 244 |
| 2013 | ₹62.56 | ₹64.04 | ₹33.47 | ₹39.94 | -36.0% | 218.7M | 248 |
| 2012 | ₹37.64 | ₹63.06 | ₹33.93 | ₹62.45 | +67.3% | 273M | 245 |
| 2011 | ₹45.28 | ₹47.06 | ₹32.46 | ₹37.33 | -17.2% | 138.4M | 246 |
| 2010 | ₹23.15 | ₹53.27 | ₹21.87 | ₹45.10 | +95.2% | 376.3M | 250 |
| 2009 | ₹12.86 | ₹23.91 | ₹10.28 | ₹23.10 | +85.9% | 202.3M | 243 |
| 2008 | ₹22.74 | ₹29.43 | ₹10.92 | ₹12.43 | -45.0% | 91.6M | 246 |
| 2007 | ₹14.18 | ₹23.81 | ₹11.96 | ₹22.59 | +61.6% | 117.3M | 248 |
| 2006 | ₹10.09 | ₹15.85 | ₹7.95 | ₹13.98 | +39.2% | 217.6M | 247 |
| 2005 | ₹8.91 | ₹63.11 | ₹6.85 | ₹10.04 | +13.9% | 293.7M | 250 |
| 2004 | ₹6.68 | ₹9.76 | ₹4.29 | ₹8.81 | +32.3% | 428.8M | 258 |
| 2003 | ₹2.46 | ₹7.50 | ₹2.37 | ₹6.66 | +170.6% | 632.4M | 259 |
| 2002 | ₹1.07 | ₹2.90 | ₹1.02 | ₹2.46 | +131.4% | 907.6M | 259 |
| 2001 | ₹0.9465 | ₹2.00 | ₹0.8935 | ₹1.06 | +11.8% | 597.6M | 259 |
| 2000 | ₹0.7321 | ₹1.29 | ₹0.6617 | ₹0.9514 | +40.3% | 413.6M | 253 |
| 1999 | ₹0.5797 | ₹0.8171 | ₹0.3932 | ₹0.6780 | +16.7% | 299M | 254 |
| 1998 | ₹0.7543 | ₹1.13 | ₹0.5051 | ₹0.5809 | -18.6% | 519.8M | 258 |
| 1997 | ₹0.9160 | ₹1.10 | ₹0.5573 | ₹0.7136 | -20.6% | 375M | 253 |
| 1996 | ₹1.11 | ₹1.41 | ₹0.5431 | ₹0.8990 | n/a | 281.2M | 215 |
KARURVYSYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹381.55 | +7.1% |
| October 2026 | ₹356.10 | +9.6% |
| September 2026 | ₹324.80 | -6.6% |
| August 2026 | ₹347.60 | +1.5% |
| July 2026 | ₹342.45 | +16.6% |
| June 2026 | ₹293.81 | +2.5% |
| May 2026 | ₹286.52 | -1.6% |
| April 2026 | ₹291.23 | +1.4% |
| March 2026 | ₹287.17 | -11.3% |
| February 2026 | ₹323.68 | +8.2% |
| January 2026 | ₹299.07 | +14.2% |
| December 2025 | ₹261.79 | +6.4% |
About the KARURVYSYA data
Daily bars. 7,666 sessions from Jan 2, 1996 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AKARURVYSYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KANSAINER Kansai Nerolac Paints Limited
- KAPSTON Kapston Services Limited
- KARAMTARA Karamtara Engineering Limited
- KARMAENG Karma Energy Limited
- KAUSHALYA Kaushalya Infrastructure Development Corporation Limited
- KAVDEFENCE Kavveri Defence & Wireless Technologies Limited
- KAYA Kaya Limited
- KAYNES Kaynes Technology India Limited
Common questions
KARURVYSYA share price history
