What is the all time high of KCPSUGIND?

KCP Sugar and Industries Corporation Limited (KCPSUGIND) closed at its highest ever adjusted price, ₹59.36, on Sep 6, 2024. Its lowest close was ₹0.1795 on Nov 26, 2003.

How much has KCPSUGIND returned over the last 10 years?

-6.3% in price terms from the close ten years before Sep 28, 2026, which is -0.6% a year compounded. Over one year the return is -6.1%; over five years +41.9%.

What was the worst drawdown in KCPSUGIND history?

-92.6% from the Sep 1, 2003 peak to the Nov 26, 2003 trough on adjusted closes; the previous peak was regained on Dec 15, 2003.

How far back does KCPSUGIND historical data go?

The daily series starts on Jul 1, 2002 and runs to Sep 28, 2026: 6,020 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KCPSUGIND historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KCPSUGIND historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KCPSUGIND?

Among complete calendar years, 2004 was the best at +399.7% and 2018 the worst at -47.3%, measured close to close.

NSE · KCPSUGIND · stock

KCP Sugar and Industries Corporation Limited (KCPSUGIND) stock price history

Every NSE trading session of KCP Sugar and Industries Corporation Limited from Jul 1, 2002 to Sep 28, 2026: 6,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KCPSUGIND data, free key Year by year table

KCPSUGIND adjusted close, 2002 to 2026

KCPSUGINDKCP Sugar and Industries Corporation

₹29.27-6.1% over one year

₹59.36
All time high, 2024: ₹36.34
52 week high, ₹21.38 low: 6,020
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

KCPSUGIND key facts

KCP Sugar and Industries Corporation Limited (KCPSUGIND) closed at ₹29.27 on Sep 28, 2026 on NSE.
KCPSUGIND's all time high close is ₹59.36, set on Sep 6, 2024; its all time low close is ₹0.1795 on Nov 26, 2003.
KCPSUGIND's 52 week range is ₹21.38 to ₹36.34.
KCPSUGIND returned -6.1% over the year to Sep 28, 2026 and +41.9% over five years.
Over ten years KCPSUGIND returned -6%, -0.6% a year compounded.
KCPSUGIND's deepest drawdown was -92.6% from Sep 1, 2003 to Nov 26, 2003.
DataCedar holds 6,020 daily sessions of KCPSUGIND history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KCPSUGIND price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KCPSUGIND returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	+32.7%
6 months	+25.1%
Year to date	+14.5%
1 year	-6.1%
3 years	-18.5%
5 years	+41.9%
10 years	-6.3%
Since Jul 1, 2002	+1,557%
Compound annual growth, 24.2 years	+12.3%

KCPSUGIND records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹59.36 on Sep 6, 2024
All time low close: ₹0.1795 on Nov 26, 2003
52 week high: ₹36.34 on Aug 24, 2026
52 week low: ₹21.38 on Jul 17, 2026
Deepest drawdown: -92.6% from Sep 1, 2003 to Nov 26, 2003, recovered Dec 15, 2003
Best single session: +889.6% on Nov 27, 2003
Worst single session: -90.0% on Nov 26, 2003
Volatility, 1 year annualised: 42.1%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2002: 16.6×
Best calendar year: 2004, +400%
Worst calendar year: 2018, -47%

KCPSUGIND price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹25.67	₹36.34	₹21.38	₹29.27	+12.7%	49.2M	185
2025	₹45.04	₹48.17	₹24.18	₹25.98	-41.4%	33.2M	249
2024	₹35.88	₹60.78	₹30.74	₹44.31	+25.9%	185.9M	246
2023	₹32.39	₹43.46	₹21.02	₹35.19	+9.5%	160.1M	245
2022	₹25.97	₹35.04	₹18.13	₹32.14	+23.8%	213.2M	248
2021	₹16.05	₹31.57	₹14.25	₹25.97	+62.8%	168.5M	248
2020	₹13.28	₹18.90	₹8.29	₹15.95	+19.7%	78.6M	251
2019	₹17.59	₹18.56	₹10.14	₹13.33	-24.9%	30.9M	243
2018	₹34.15	₹36.16	₹16.97	₹17.74	-47.3%	63.7M	246
2017	₹28.36	₹39.84	₹24.82	₹33.67	+18.9%	81.1M	248
2016	₹23.95	₹42.46	₹16.24	₹28.31	+18.2%	159.6M	246
2015	₹21.42	₹27.18	₹12.46	₹23.95	+10.2%	25.4M	246
2014	₹14.71	₹25.00	₹12.76	₹21.74	+49.2%	23.1M	244
2013	₹19.46	₹20.13	₹13.07	₹14.58	-24.1%	10.5M	248
2012	₹10.90	₹21.75	₹10.90	₹19.21	+69.9%	18.3M	245
2011	₹16.48	₹16.52	₹10.54	₹11.30	-29.9%	10M	246
2010	₹20.31	₹25.20	₹12.49	₹16.13	-19.4%	38.1M	250
2009	₹11.78	₹24.04	₹8.81	₹20.01	+88.0%	46.4M	243
2008	₹19.44	₹25.17	₹8.66	₹10.64	-44.2%	22.7M	246
2007	₹18.61	₹21.55	₹10.91	₹19.08	+2.7%	70.5M	248
2006	₹34.04	₹63.86	₹17.64	₹18.58	-44.7%	100.6M	247
2005	₹14.21	₹34.57	₹10.75	₹33.61	+145.3%	12.1M	250
2004	₹2.62	₹13.77	₹1.52	₹13.70	+399.7%	10.6M	260
2003	₹1.61	₹3.32	₹0.1795	₹2.74	+70.5%	928.1K	260
2002	₹1.63	₹2.12	₹1.39	₹1.61	n/a	76.1K	132

KCPSUGIND monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹29.27	-9.8%
August 2026	₹32.45	+1.9%
July 2026	₹31.84	+44.8%
June 2026	₹21.99	-3.7%
May 2026	₹22.84	-14.4%
April 2026	₹26.68	+15.1%
March 2026	₹23.18	+0.5%
February 2026	₹23.07	+1.8%
January 2026	₹22.65	-12.8%
December 2025	₹25.98	-4.5%
November 2025	₹27.22	-12.5%
October 2025	₹31.09	+1.2%

About the KCPSUGIND data

Daily bars. 6,020 sessions from Jul 1, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KCPSUGIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

KAVDEFENCE Kavveri Defence & Wireless Technologies Limited
KAYA Kaya Limited
KAYNES Kaynes Technology India Limited
KCP KCP Limited
KDDL KDDL Limited
KDGREEN KD Green Industries Limited
KEC KEC International Limited
KECL Kirloskar Electric Company Limited

Browse NSE

Historical data guides

Common questions

KCPSUGIND share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market